| Market Price | NAV | NAV Change | Premium/Discount |
|---|---|---|---|
| $24.70 | $24.64 | $0.33 | 0.24% |
| $24.36 | $24.31 | $0.48 | 0.21% |
| $23.86 | $23.83 | $0.41 | 0.14% |
| $23.40 | $23.42 | $-0.26 | -0.08% |
| $23.66 | $23.67 | $-0.73 | -0.06% |
| $24.44 | $24.40 | $0.81 | 0.15% |
| $23.61 | $23.59 | $-0.55 | 0.07% |
| $24.18 | $24.14 | $-1.03 | 0.15% |
| $25.25 | $25.18 | $-0.21 | 0.30% |
| $25.44 | $25.38 | $-0.43 | 0.22% |
| $25.84 | $25.81 | $-1.24 | 0.10% |
| $27.13 | $27.06 | $-0.43 | 0.27% |
| $27.53 | $27.49 | $-0.61 | 0.16% |
| $28.09 | $28.10 | $-0.36 | -0.03% |
| $28.48 | $28.46 | $0.50 | 0.08% |
| $27.99 | $27.96 | $0.00 | 0.10% |
| $28.01 | $27.96 | $-0.09 | 0.18% |
| $28.10 | $28.05 | $0.26 | 0.17% |
| $27.84 | $27.79 | $0.30 | 0.19% |
| $27.54 | $27.49 | $-0.15 | 0.18% |
| $27.70 | $27.64 | $0.34 | 0.22% |
| $27.32 | $27.29 | $0.20 | 0.10% |
| $27.09 | $27.10 | $0.33 | -0.02% |
| $26.75 | $26.77 | $0.07 | -0.08% |
| $26.70 | $26.70 | $0.23 | 0.01% |
| $26.50 | $26.46 | $0.10 | 0.13% |
| $26.42 | $26.37 | $-0.17 | 0.20% |
| $26.58 | $26.53 | $-0.44 | 0.17% |
| $27.00 | $26.97 | $0.39 | 0.11% |
| $26.59 | $26.58 | $0.41 | 0.04% |
| $26.21 | $26.17 | $0.53 | 0.14% |
| $25.70 | $25.64 | $0.00 | 0.24% |
| $25.67 | $25.64 | $0.04 | 0.13% |
| $25.64 | $25.60 | $-0.16 | 0.16% |
| $25.80 | $25.76 | $-1.12 | 0.17% |
| $26.90 | $26.88 | $0.32 | 0.08% |
| $26.54 | $26.56 | $-0.61 | -0.06% |
| $27.18 | $27.16 | $0.85 | 0.06% |
| $26.30 | $26.31 | $0.52 | -0.06% |
| $25.76 | $25.79 | $-0.07 | -0.13% |
| $25.89 | $25.86 | $-0.72 | 0.10% |
| $26.55 | $26.59 | $0.45 | -0.14% |
| $26.15 | $26.14 | $0.09 | 0.04% |
| $26.05 | $26.05 | $-0.06 | 0.00% |
| $26.14 | $26.11 | $-0.63 | 0.10% |
| $26.77 | $26.75 | $-0.58 | 0.08% |
| $27.36 | $27.33 | $-0.35 | 0.10% |
| $27.70 | $27.68 | $0.27 | 0.07% |
| $27.38 | $27.41 | $0.15 | -0.13% |
| $27.22 | $27.27 | $0.09 | -0.18% |
| $27.19 | $27.18 | $0.09 | 0.00% |
| $27.10 | $27.09 | $0.16 | 0.04% |
| $26.89 | $26.93 | $0.18 | -0.14% |
| $26.75 | $26.74 | $-0.30 | 0.02% |
| $27.03 | $27.05 | $0.25 | -0.06% |
| $26.83 | $26.80 | $0.04 | 0.12% |
| $26.79 | $26.76 | $0.17 | 0.11% |
| $26.60 | $26.59 | $-0.20 | 0.03% |
| $26.77 | $26.80 | $-0.01 | -0.10% |
| $26.79 | $26.81 | $0.37 | -0.06% |
| $26.49 | $26.44 | $-0.23 | 0.19% |
| $26.72 | $26.68 | $0.19 | 0.17% |
| $26.49 | $26.49 | $0.17 | 0.00% |
| $26.37 | $26.32 | $-0.30 | 0.20% |
| $26.68 | $26.61 | $0.67 | 0.25% |
| $25.97 | $25.94 | $0.27 | 0.11% |
| $25.70 | $25.67 | $-0.08 | 0.11% |
| $25.72 | $25.75 | $-0.07 | -0.11% |
| $25.82 | $25.82 | $0.52 | 0.00% |
| $25.28 | $25.30 | $0.01 | -0.07% |
| $25.25 | $25.29 | $0.30 | -0.14% |
| $24.97 | $24.98 | $0.10 | -0.06% |
| $24.92 | $24.89 | $-0.09 | 0.14% |
| $24.95 | $24.97 | $-0.56 | -0.10% |
| $25.55 | $25.54 | $-0.36 | 0.03% |
| $25.91 | $25.90 | $0.31 | 0.06% |
| $25.62 | $25.58 | $-0.21 | 0.14% |
| $25.83 | $25.80 | $-0.19 | 0.12% |
| $25.96 | $25.99 | $-0.08 | -0.12% |
| $26.10 | $26.07 | $0.40 | 0.11% |
| $25.69 | $25.67 | $0.13 | 0.07% |
| $25.54 | $25.54 | $0.62 | 0.00% |
| $24.97 | $24.92 | $0.04 | 0.20% |
| $24.91 | $24.88 | $0.51 | 0.13% |
| $24.39 | $24.37 | $0.61 | 0.10% |
| $23.75 | $23.75 | $0.18 | -0.02% |
| $23.60 | $23.58 | $0.14 | 0.09% |
| $23.44 | $23.44 | $-0.29 | 0.00% |
| $23.76 | $23.73 | $-0.21 | 0.12% |
| $23.92 | $23.94 | $-0.10 | -0.05% |
| $24.07 | $24.04 | $0.07 | 0.14% |
| $23.96 | $23.97 | $-0.07 | -0.05% |
| $24.06 | $24.04 | $-0.41 | 0.08% |
| $24.44 | $24.44 | $0.49 | -0.02% |
| $24.00 | $23.96 | $-0.24 | 0.18% |
| $24.22 | $24.20 | $0.20 | 0.10% |
| $24.02 | $24.00 | $-0.10 | 0.11% |
| $24.08 | $24.09 | $0.09 | -0.05% |
| $23.98 | $24.00 | $0.02 | -0.10% |
| $24.01 | $23.99 | $-0.15 | 0.09% |
| $24.15 | $24.14 | $0.18 | 0.03% |
| $23.94 | $23.96 | $0.25 | -0.10% |
| $23.69 | $23.71 | $0.25 | -0.10% |
| $23.42 | $23.47 | $0.19 | -0.20% |
| $23.25 | $23.28 | $0.05 | -0.11% |
| $23.26 | $23.23 | $0.13 | 0.15% |
| $23.05 | $23.10 | $0.28 | -0.21% |
| $22.79 | $22.82 | $-0.14 | -0.12% |
| $22.99 | $22.95 | $-0.36 | 0.15% |
| $23.31 | $23.32 | $-0.19 | -0.02% |
| $23.49 | $23.51 | $-0.24 | -0.07% |
| $23.74 | $23.74 | $-0.02 | -0.01% |
| $23.75 | $23.76 | $0.17 | -0.04% |
| $23.61 | $23.59 | $-0.07 | 0.09% |
| $23.69 | $23.66 | $0.19 | 0.11% |
| $23.51 | $23.48 | $0.36 | 0.13% |
| $23.13 | $23.12 | $-0.07 | 0.03% |
| $23.25 | $23.19 | $0.23 | 0.25% |
| $23.01 | $22.96 | $0.34 | 0.21% |
| $22.70 | $22.62 | $-0.08 | 0.33% |
| $22.76 | $22.71 | $0.23 | 0.23% |
| $22.50 | $22.48 | $0.27 | 0.09% |
| $22.23 | $22.21 | $0.18 | 0.10% |
| $22.01 | $22.03 | $-0.32 | -0.08% |
| $22.33 | $22.35 | $0.00 | -0.07% |
| $22.36 | $22.34 | $-0.04 | 0.07% |
| $22.38 | $22.38 | $0.25 | -0.01% |
| $22.16 | $22.13 | $0.11 | 0.12% |
| $22.04 | $22.02 | $0.11 | 0.08% |
| $21.88 | $21.91 | $0.29 | -0.14% |
| $21.65 | $21.62 | $-0.18 | 0.13% |
| $21.83 | $21.80 | $-0.12 | 0.13% |
| $21.96 | $21.92 | $0.09 | 0.17% |
| $21.88 | $21.83 | $0.15 | 0.23% |
| $21.71 | $21.68 | $-0.13 | 0.14% |
| $21.82 | $21.81 | $-0.25 | 0.05% |
| $22.05 | $22.06 | $0.05 | -0.03% |
| $22.00 | $22.01 | $-0.30 | -0.04% |
| $22.31 | $22.31 | $0.02 | 0.01% |
| $22.31 | $22.29 | $0.33 | 0.09% |
| $21.98 | $21.96 | $0.29 | 0.10% |
| $21.70 | $21.67 | $-0.09 | 0.14% |
| $21.78 | $21.76 | $0.44 | 0.11% |
| $21.34 | $21.31 | $-0.31 | 0.12% |
| $21.68 | $21.63 | $-0.64 | 0.25% |
| $22.30 | $22.27 | $-0.18 | 0.15% |
| $22.51 | $22.45 | $-0.51 | 0.27% |
| $23.00 | $22.96 | $0.22 | 0.17% |
| $22.73 | $22.75 | $0.30 | -0.07% |
| $22.43 | $22.45 | $0.05 | -0.08% |
| $22.43 | $22.40 | $-0.32 | 0.12% |
| $22.74 | $22.73 | $-0.08 | 0.06% |
| $22.81 | $22.81 | $-0.18 | 0.00% |
| $22.99 | $22.99 | $-0.14 | 0.01% |
| $23.16 | $23.13 | $0.09 | 0.14% |
| $23.09 | $23.04 | $-0.06 | 0.22% |
| $23.08 | $23.10 | $0.09 | -0.08% |
| $22.97 | $23.01 | $-0.25 | -0.17% |
| $23.30 | $23.26 | $-0.04 | 0.19% |
| $23.32 | $23.30 | $-0.01 | 0.09% |
| $23.33 | $23.31 | $0.20 | 0.08% |
| $23.11 | $23.11 | $-0.13 | 0.02% |
| $23.20 | $23.24 | $-0.09 | -0.15% |
| $23.29 | $23.32 | $-0.14 | -0.13% |
| $23.48 | $23.46 | $0.36 | 0.09% |
| $23.10 | $23.10 | $-0.29 | 0.02% |
| $23.42 | $23.38 | $0.05 | 0.16% |
| $23.37 | $23.33 | $-0.27 | 0.18% |
| $23.64 | $23.60 | $-0.20 | 0.18% |
| $23.79 | $23.80 | $0.13 | -0.04% |
| $23.71 | $23.67 | $0.08 | 0.17% |
| $23.64 | $23.59 | $-0.35 | 0.22% |
| $23.93 | $23.94 | $0.17 | -0.05% |
| $23.77 | $23.78 | $0.04 | -0.01% |
| $23.78 | $23.74 | $-0.04 | 0.19% |
| $23.82 | $23.77 | $0.11 | 0.20% |
| $23.64 | $23.66 | $0.38 | -0.09% |
| $23.27 | $23.28 | $0.19 | -0.06% |
| $23.07 | $23.09 | $0.22 | -0.08% |
| $22.93 | $22.87 | $0.09 | 0.24% |
| $22.83 | $22.78 | $0.26 | 0.21% |
| $22.51 | $22.52 | $0.25 | -0.06% |
| $22.26 | $22.28 | $-0.16 | -0.06% |
| $22.44 | $22.44 | $-0.03 | 0.02% |
| $22.48 | $22.46 | $0.39 | 0.07% |
| $22.04 | $22.07 | $0.31 | -0.14% |
| $21.80 | $21.76 | $-0.14 | 0.17% |
| $21.88 | $21.91 | $0.10 | -0.12% |
| $21.82 | $21.81 | $-0.19 | 0.05% |
| $22.05 | $22.00 | $0.40 | 0.23% |
| $21.57 | $21.60 | $-0.03 | -0.15% |
| $21.61 | $21.63 | $0.36 | -0.08% |
| $21.27 | $21.27 | $0.01 | 0.00% |
| $21.28 | $21.26 | $0.07 | 0.09% |
| $21.15 | $21.19 | $-0.47 | -0.20% |
| $21.69 | $21.67 | $-0.23 | 0.11% |
| $21.93 | $21.89 | $-0.14 | 0.16% |
| $22.07 | $22.03 | $0.38 | 0.15% |
| $21.69 | $21.65 | $-0.21 | 0.16% |
| $21.83 | $21.86 | $0.32 | -0.14% |
| $21.57 | $21.54 | $-0.15 | 0.15% |
| $21.72 | $21.69 | $-0.14 | 0.16% |
| $21.84 | $21.83 | $0.06 | 0.05% |
| $21.80 | $21.76 | $-0.22 | 0.16% |
| $22.01 | $21.99 | $-0.05 | 0.11% |
| $22.00 | $22.04 | $0.32 | -0.17% |
| $21.74 | $21.72 | $0.12 | 0.10% |
| $21.56 | $21.60 | $-0.08 | -0.19% |
| $21.70 | $21.68 | $-0.12 | 0.08% |
| $21.82 | $21.80 | $0.43 | 0.08% |
| $21.33 | $21.37 | $-0.32 | -0.17% |
| $21.67 | $21.69 | $0.11 | -0.07% |
| $21.59 | $21.58 | $0.14 | 0.06% |
| $21.40 | $21.44 | $0.34 | -0.17% |
| $21.12 | $21.10 | $0.17 | 0.12% |
| $20.88 | $20.92 | $-0.38 | -0.19% |
| $21.26 | $21.30 | $-0.36 | -0.20% |
| $21.64 | $21.66 | $-0.13 | -0.10% |
| $21.81 | $21.79 | $-0.18 | 0.09% |
| $21.99 | $21.97 | $-0.11 | 0.11% |
| $22.05 | $22.07 | $0.02 | -0.10% |
| $22.02 | $22.06 | $0.11 | -0.17% |
| $21.91 | $21.95 | $0.27 | -0.19% |
| $21.73 | $21.68 | $-0.19 | 0.22% |
| $21.88 | $21.87 | $0.02 | 0.03% |
| $21.81 | $21.85 | $0.07 | -0.18% |
| $21.74 | $21.78 | $-0.24 | -0.17% |
| $21.97 | $22.02 | $0.18 | -0.21% |
| $21.79 | $21.84 | $-0.10 | -0.23% |
| $21.93 | $21.94 | $-0.28 | -0.05% |
| $22.20 | $22.22 | $0.12 | -0.11% |
| $22.12 | $22.10 | $0.08 | 0.07% |
| $21.98 | $22.02 | $-0.15 | -0.19% |
| $22.13 | $22.17 | $0.32 | -0.20% |
| $21.84 | $21.85 | $0.05 | -0.06% |
| $21.77 | $21.80 | $-0.07 | -0.16% |
| $21.90 | $21.88 | $0.21 | 0.10% |
| $21.67 | $21.67 | $0.44 | 0.00% |
| $21.24 | $21.23 | $-0.69 | 0.05% |
| $21.88 | $21.92 | $-0.17 | -0.18% |
| $22.06 | $22.09 | $-0.10 | -0.14% |
| $22.22 | $22.19 | $-0.25 | 0.11% |
| $22.41 | $22.44 | $-0.27 | -0.15% |
| $22.72 | $22.71 | $-0.05 | 0.04% |
| $22.74 | $22.76 | $0.39 | -0.10% |
| $22.34 | $22.37 | $-0.10 | -0.14% |
| $22.46 | $22.47 | $-0.15 | -0.05% |
| $22.63 | $22.63 | $-0.24 | 0.02% |
| $22.86 | $22.87 | $0.10 | -0.04% |
| $22.74 | $22.77 | $0.22 | -0.14% |
| $22.53 | $22.55 | $0.17 | -0.11% |
| $22.35 | $22.39 | $-0.09 | -0.17% |
| $22.51 | $22.48 | $-0.34 | 0.14% |
| $22.86 | $22.82 | $0.03 | 0.17% |
| $22.80 | $22.79 | $0.08 | 0.04% |
| $22.74 | $22.71 | $-0.35 | 0.13% |
| $23.08 | $23.06 | $-0.09 | 0.07% |
| $23.10 | $23.16 | $0.51 | -0.24% |
| $22.62 | $22.65 | $-0.60 | -0.12% |
| $23.24 | $23.25 | $-0.60 | -0.04% |
| $23.90 | $23.85 | $-0.01 | 0.20% |
| $23.90 | $23.86 | $0.12 | 0.16% |
| $23.78 | $23.74 | $-0.05 | 0.15% |
| $23.84 | $23.80 | $0.14 | 0.17% |
| $23.70 | $23.66 | $0.18 | 0.16% |
| $23.49 | $23.49 | $-0.01 | 0.02% |
| $23.50 | $23.50 | $0.09 | 0.00% |
| $23.46 | $23.41 | $0.22 | 0.23% |
| $23.24 | $23.19 | $0.24 | 0.21% |
| $23.01 | $22.95 | $0.05 | 0.28% |
| $22.92 | $22.89 | $0.26 | 0.13% |
| $22.65 | $22.63 | $0.37 | 0.10% |
| $22.28 | $22.26 | $-0.02 | 0.07% |
| $22.33 | $22.28 | $0.05 | 0.21% |
| $22.25 | $22.23 | $0.09 | 0.06% |
| $22.15 | $22.14 | $-0.34 | 0.06% |
| $22.52 | $22.48 | $0.15 | 0.17% |
| $22.38 | $22.33 | $0.00 | 0.23% |
| $22.34 | $22.33 | $0.22 | 0.04% |
| $22.09 | $22.11 | $-0.31 | -0.13% |
| $22.43 | $22.42 | $-0.12 | 0.04% |
| $22.51 | $22.54 | $0.19 | -0.12% |
| $22.33 | $22.35 | $0.32 | -0.09% |
| $22.00 | $22.03 | $0.13 | -0.18% |
| $21.87 | $21.90 | $-0.19 | -0.15% |
| $22.07 | $22.09 | $-0.19 | -0.12% |
| $22.30 | $22.28 | $0.16 | 0.09% |
| $22.12 | $22.12 | $0.18 | 0.02% |
| $21.98 | $21.94 | $0.18 | 0.20% |
| $21.79 | $21.76 | $0.20 | 0.15% |
| $21.61 | $21.56 | $0.02 | 0.22% |
| $21.52 | $21.54 | $0.19 | -0.11% |
| $21.36 | $21.36 | $-0.13 | 0.01% |
| $21.52 | $21.49 | $0.20 | 0.15% |
| $21.31 | $21.28 | $0.31 | 0.12% |
| $21.02 | $20.98 | $0.07 | 0.21% |
| $20.94 | $20.91 | $0.06 | 0.16% |
| $20.89 | $20.84 | $0.21 | 0.22% |
| $20.67 | $20.63 | $-0.17 | 0.19% |
| $20.79 | $20.80 | $0.19 | -0.04% |
| $20.64 | $20.61 | $-0.12 | 0.14% |
| $20.72 | $20.73 | $0.04 | -0.04% |
| $20.74 | $20.69 | $-0.10 | 0.23% |
| $20.80 | $20.79 | $0.17 | 0.04% |
| $20.61 | $20.62 | $0.23 | -0.07% |
| $20.39 | $20.40 | $0.00 | -0.02% |
| $20.36 | $20.39 | $-0.03 | -0.15% |
| $20.41 | $20.42 | $-0.11 | -0.06% |
| $20.50 | $20.54 | $0.00 | -0.17% |
| $20.57 | $20.54 | $0.12 | 0.16% |
| $20.40 | $20.42 | $0.05 | -0.07% |
| $20.40 | $20.36 | $-0.05 | 0.19% |
| $20.39 | $20.41 | $0.22 | -0.12% |
| $20.27 | $20.20 | $0.02 | 0.36% |
| $20.19 | $20.17 | $-0.17 | 0.08% |
| $20.38 | $20.34 | $-0.10 | 0.17% |
| $20.50 | $20.45 | $0.34 | 0.25% |
| $20.12 | $20.11 | $0.15 | 0.05% |
| $20.02 | $19.96 | $0.04 | 0.28% |
| $19.97 | $19.92 | $-0.33 | 0.24% |
| $20.29 | $20.25 | $-0.06 | 0.16% |
| $20.38 | $20.31 | $0.20 | 0.36% |
| $20.14 | $20.11 | $-0.53 | 0.17% |
| $20.68 | $20.64 | $-0.06 | 0.22% |
| $20.72 | $20.70 | $-0.23 | 0.11% |
| $20.92 | $20.93 | $0.07 | -0.05% |
| $20.88 | $20.86 | $0.17 | 0.10% |
| $20.72 | $20.69 | $0.02 | 0.12% |
| $20.65 | $20.67 | $0.56 | -0.10% |
| $20.15 | $20.11 | $-0.31 | 0.18% |
| $20.50 | $20.43 | $0.12 | 0.35% |
| $20.35 | $20.31 | $0.36 | 0.20% |
| $19.97 | $19.95 | $0.29 | 0.09% |
| $19.64 | $19.66 | $0.14 | -0.10% |
| $19.56 | $19.52 | $0.02 | 0.21% |
| $19.49 | $19.50 | $0.59 | -0.03% |
| $18.95 | $18.90 | $-0.57 | 0.24% |
| $19.57 | $19.48 | $-0.34 | 0.47% |
| $19.89 | $19.82 | $0.30 | 0.35% |
| $19.55 | $19.52 | $0.21 | 0.13% |
| $19.34 | $19.31 | $0.07 | 0.14% |
| $19.25 | $19.25 | $0.20 | 0.02% |
| $19.05 | $19.04 | $-0.31 | 0.04% |
| $19.36 | $19.35 | $0.06 | 0.05% |
| $19.32 | $19.29 | $0.18 | 0.11% |
| $19.09 | $19.12 | $0.16 | -0.14% |
| $18.96 | $18.96 | $0.07 | 0.00% |
| $18.87 | $18.89 | $0.17 | -0.11% |
| $18.74 | $18.72 | $-0.09 | 0.12% |
| $18.84 | $18.81 | $0.26 | 0.15% |
| $18.53 | $18.55 | $0.16 | -0.10% |
| $18.39 | $18.39 | $0.09 | 0.00% |
| $18.31 | $18.30 | $0.18 | 0.08% |
| $18.08 | $18.12 | $0.16 | -0.22% |
| $17.98 | $17.96 | $0.12 | 0.14% |
| $17.84 | $17.84 | $-0.18 | 0.02% |
| $18.03 | $18.02 | $0.20 | 0.06% |
| $17.81 | $17.82 | $-0.36 | -0.04% |
| $18.16 | $18.18 | $-0.15 | -0.11% |
| $18.31 | $18.33 | $-0.03 | -0.13% |
| $18.36 | $18.37 | $-0.14 | -0.04% |
| $18.52 | $18.51 | $-0.30 | 0.08% |
| $18.79 | $18.81 | $-0.10 | -0.10% |
| $18.93 | $18.91 | $-0.04 | 0.09% |
| $18.98 | $18.95 | $-0.11 | 0.14% |
| $19.03 | $19.06 | $0.29 | -0.17% |
| $18.75 | $18.77 | $0.06 | -0.12% |
| $18.65 | $18.71 | $0.50 | -0.31% |
| $18.14 | $18.21 | $0.14 | -0.38% |
| $18.02 | $18.07 | $-0.19 | -0.28% |
| $18.30 | $18.26 | $0.14 | 0.20% |
| $18.14 | $18.13 | $0.40 | 0.07% |
| $17.78 | $17.73 | $0.55 | 0.29% |
| $17.21 | $17.18 | $-0.15 | 0.18% |
| $17.32 | $17.33 | $0.12 | -0.04% |
| $17.23 | $17.21 | $-0.24 | 0.12% |
| $17.43 | $17.45 | $-0.05 | -0.09% |
| $17.52 | $17.50 | $-0.18 | 0.09% |
| $17.66 | $17.68 | $-0.02 | -0.12% |
| $17.75 | $17.70 | $0.11 | 0.28% |
| $17.64 | $17.59 | $-0.11 | 0.30% |
| $17.75 | $17.70 | $-0.42 | 0.31% |
| $18.15 | $18.12 | $-0.29 | 0.19% |
| $18.45 | $18.40 | $-0.08 | 0.26% |
| $18.52 | $18.49 | $-0.34 | 0.19% |
| $18.85 | $18.83 | $0.42 | 0.12% |
| $18.41 | $18.41 | $-0.37 | -0.01% |
| $18.77 | $18.78 | $0.01 | -0.07% |
| $18.75 | $18.78 | $0.38 | -0.15% |
| $18.39 | $18.39 | $-0.08 | -0.03% |
| $18.52 | $18.47 | $0.11 | 0.25% |
| $18.38 | $18.37 | $-0.27 | 0.07% |
| $18.62 | $18.64 | $0.56 | -0.10% |
| $18.10 | $18.08 | $0.20 | 0.12% |
| $17.87 | $17.88 | $0.33 | -0.04% |
| $17.60 | $17.55 | $0.05 | 0.28% |
| $17.53 | $17.50 | $-0.53 | 0.15% |
| $18.07 | $18.03 | $-0.21 | 0.21% |
| $18.24 | $18.24 | $-0.08 | -0.03% |
| $18.34 | $18.32 | $0.65 | 0.11% |
| $17.67 | $17.67 | $0.60 | -0.02% |
| $17.10 | $17.07 | $-0.06 | 0.15% |
| $17.12 | $17.14 | $0.32 | -0.11% |
| $16.86 | $16.82 | $-0.32 | 0.24% |
| $17.13 | $17.14 | $0.26 | -0.04% |
| $16.91 | $16.88 | $0.36 | 0.16% |
| $16.54 | $16.52 | $0.32 | 0.12% |
| $16.21 | $16.20 | $-0.50 | 0.08% |
| $16.72 | $16.70 | $0.02 | 0.14% |
| $16.71 | $16.68 | $0.63 | 0.19% |
| $16.09 | $16.05 | $1.02 | 0.27% |
| $15.03 | $15.03 | $-0.51 | 0.02% |
| $15.53 | $15.54 | $0.21 | -0.04% |
| $15.36 | $15.33 | $-0.08 | 0.20% |
| $15.38 | $15.41 | $0.23 | -0.17% |
| $15.16 | $15.18 | $0.09 | -0.11% |
| $15.08 | $15.08 | $-0.03 | -0.03% |
| $15.13 | $15.12 | $0.13 | 0.10% |
| $15.02 | $14.99 | $-0.54 | 0.22% |
| $15.56 | $15.53 | $-0.12 | 0.21% |
| $15.67 | $15.65 | $-0.34 | 0.14% |
| $16.00 | $15.98 | $-0.10 | 0.10% |
| $16.09 | $16.08 | $0.46 | 0.05% |
| $15.64 | $15.62 | $-0.12 | 0.14% |
| $15.72 | $15.74 | $0.18 | -0.13% |
| $15.57 | $15.57 | $-0.15 | 0.00% |
| $15.73 | $15.71 | $-0.20 | 0.09% |
| $15.92 | $15.91 | $0.04 | 0.08% |
| $15.86 | $15.87 | $0.08 | -0.03% |
| $15.75 | $15.78 | $-0.05 | -0.20% |
| $15.84 | $15.83 | $0.07 | 0.04% |
| $15.76 | $15.75 | $-0.15 | 0.03% |
| $15.91 | $15.90 | $0.61 | 0.05% |
| $15.27 | $15.29 | $0.11 | -0.11% |
| $15.20 | $15.17 | $-0.15 | 0.17% |
| $15.31 | $15.33 | $0.31 | -0.11% |
| $15.04 | $15.02 | $0.18 | 0.14% |
| $14.86 | $14.84 | $-0.15 | 0.15% |
| $14.98 | $14.99 | $-0.24 | -0.04% |
| $15.26 | $15.23 | $-0.06 | 0.21% |
| $15.30 | $15.28 | $0.22 | 0.11% |
| $15.09 | $15.06 | $0.16 | 0.20% |
| $14.92 | $14.90 | $0.05 | 0.12% |
| $14.89 | $14.85 | $-0.88 | 0.27% |
| $15.76 | $15.73 | $0.03 | 0.19% |
| $15.68 | $15.70 | $-0.28 | -0.15% |
| $16.00 | $15.99 | $-0.21 | 0.10% |
| $16.23 | $16.20 | $-0.06 | 0.19% |
| $16.29 | $16.26 | $0.31 | 0.16% |
| $15.95 | $15.95 | $-0.17 | -0.02% |
| $16.17 | $16.13 | $0.15 | 0.27% |
| $15.98 | $15.98 | $-0.04 | -0.03% |
| $16.07 | $16.02 | $-0.33 | 0.28% |
| $16.41 | $16.35 | $0.15 | 0.39% |
| $16.17 | $16.19 | $-0.35 | -0.13% |
| $16.55 | $16.54 | $-0.14 | 0.05% |
| $16.72 | $16.68 | $-0.19 | 0.21% |
| $16.91 | $16.87 | $0.13 | 0.21% |
| $16.74 | $16.74 | $-0.05 | -0.02% |
| $16.86 | $16.80 | $-0.24 | 0.38% |
| $17.08 | $17.04 | $0.15 | 0.25% |
| $16.93 | $16.89 | $0.10 | 0.25% |
| $16.81 | $16.79 | $-0.38 | 0.09% |
| $17.16 | $17.17 | $-0.19 | -0.04% |
| $17.33 | $17.35 | $0.10 | -0.14% |
| $17.29 | $17.25 | $-0.08 | 0.24% |
| $17.34 | $17.33 | $-0.11 | 0.06% |
| $17.41 | $17.44 | $-0.09 | -0.19% |
| $17.54 | $17.53 | $-0.24 | 0.06% |
| $17.79 | $17.77 | $0.03 | 0.10% |
| $17.76 | $17.74 | $0.09 | 0.11% |
| $17.63 | $17.65 | $-0.22 | -0.11% |
| $17.92 | $17.87 | $0.25 | 0.27% |
| $17.63 | $17.62 | $-0.10 | 0.06% |
| $17.76 | $17.72 | $0.35 | 0.24% |
| $17.40 | $17.37 | $0.01 | 0.17% |
| $17.34 | $17.36 | $0.08 | -0.12% |
| $17.30 | $17.28 | $0.07 | 0.14% |
| $17.09 | $17.20 | $0.58 | -0.65% |
| $16.64 | $16.62 | $0.07 | 0.12% |
| $16.55 | $16.55 | $-0.09 | -0.01% |
| $16.61 | $16.64 | $-0.25 | -0.20% |
| $16.86 | $16.89 | $0.42 | -0.17% |
| $16.52 | $16.46 | $0.07 | 0.34% |
| $16.37 | $16.40 | $-0.16 | -0.17% |
| $16.55 | $16.56 | $-0.16 | -0.07% |
| $16.70 | $16.71 | $-0.05 | -0.11% |
| $16.74 | $16.77 | $-0.05 | -0.17% |
| $16.79 | $16.82 | $0.54 | -0.16% |
| $16.25 | $16.28 | $-0.26 | -0.19% |
| $16.56 | $16.54 | $-0.01 | 0.10% |
| $16.53 | $16.56 | $-0.05 | -0.16% |
| $16.65 | $16.61 | $0.43 | 0.26% |
| $16.19 | $16.17 | $0.28 | 0.10% |
| $15.88 | $15.89 | $-0.02 | -0.11% |
| $15.90 | $15.91 | $0.18 | -0.05% |
| $15.70 | $15.73 | $-0.44 | -0.17% |
| $16.15 | $16.16 | $-0.04 | -0.08% |
| $16.18 | $16.21 | $-0.12 | -0.17% |
| $16.32 | $16.33 | $-0.15 | -0.05% |
| $16.46 | $16.48 | $0.09 | -0.13% |
| $16.36 | $16.39 | $-0.13 | -0.17% |
| $16.53 | $16.52 | $0.38 | 0.06% |
| $16.11 | $16.13 | $0.24 | -0.14% |
| $15.89 | $15.89 | $-0.48 | 0.01% |
| $16.36 | $16.37 | $0.06 | -0.07% |
| $16.30 | $16.32 | $-0.83 | -0.10% |
| $17.13 | $17.15 | $-0.15 | -0.10% |
| $17.30 | $17.29 | $0.11 | 0.04% |
| $17.15 | $17.18 | $-0.28 | -0.19% |
| $17.45 | $17.46 | $0.10 | -0.05% |
| $17.37 | $17.36 | $-0.37 | 0.06% |
| $17.76 | $17.73 | $0.32 | 0.17% |
| $17.38 | $17.42 | $0.55 | -0.20% |
| $16.84 | $16.87 | $0.08 | -0.16% |
| $16.83 | $16.79 | $-1.50 | 0.25% |
| $18.26 | $18.29 | $-0.55 | -0.17% |
| $18.82 | $18.85 | $-0.70 | -0.14% |
| $19.51 | $19.55 | $0.70 | -0.21% |
| $18.87 | $18.86 | $0.68 | 0.08% |
| $18.14 | $18.17 | $-0.01 | -0.19% |
| $18.23 | $18.18 | $0.36 | 0.26% |
| $17.86 | $17.82 | $0.28 | 0.22% |
| $17.57 | $17.54 | $0.10 | 0.19% |
| $17.41 | $17.44 | $0.02 | -0.16% |
| $17.45 | $17.42 | $-0.11 | 0.19% |
| $17.49 | $17.53 | $0.13 | -0.24% |
| $17.35 | $17.40 | $0.37 | -0.29% |
| $17.07 | $17.03 | $0.10 | 0.22% |
| $16.96 | $16.93 | $-0.22 | 0.16% |
| $17.12 | $17.15 | $0.38 | -0.19% |
| $16.82 | $16.78 | $-0.02 | 0.26% |
| $16.84 | $16.80 | $0.76 | 0.26% |
| $16.07 | $16.04 | $0.22 | 0.21% |
| $15.78 | $15.82 | $0.06 | -0.24% |
| $15.69 | $15.76 | $-0.56 | -0.45% |
| $16.34 | $16.32 | $-0.26 | 0.11% |
| $16.62 | $16.58 | $0.00 | 0.24% |
| $16.60 | $16.58 | $0.45 | 0.13% |
| $16.11 | $16.13 | $0.23 | -0.10% |
| $15.87 | $15.89 | $-0.40 | -0.15% |
| $16.28 | $16.30 | $0.15 | -0.11% |
| $16.11 | $16.15 | $0.19 | -0.25% |
| $16.00 | $15.96 | $-0.61 | 0.23% |
| $16.60 | $16.58 | $-0.45 | 0.14% |
| $17.02 | $17.03 | $0.76 | -0.06% |
| $16.33 | $16.27 | $0.34 | 0.39% |
| $15.88 | $15.92 | $0.22 | -0.27% |
| $15.66 | $15.70 | $0.20 | -0.28% |
| $15.46 | $15.50 | $0.25 | -0.28% |
| $15.21 | $15.26 | $0.24 | -0.31% |
| $14.95 | $15.02 | $-0.15 | -0.46% |
| $15.18 | $15.17 | $-0.26 | 0.05% |
| $15.36 | $15.43 | $0.82 | -0.44% |
| $14.63 | $14.61 | $-0.15 | 0.13% |
| $14.69 | $14.76 | $-0.59 | -0.49% |
| $15.13 | $15.35 | $0.31 | -1.43% |
| $14.98 | $15.04 | $-0.05 | -0.41% |
| $15.02 | $15.09 | $0.61 | -0.47% |
| $14.43 | $14.48 | $0.41 | -0.33% |
| $14.02 | $14.07 | $0.12 | -0.33% |
| $13.97 | $13.94 | $0.75 | 0.19% |
| $13.23 | $13.19 | $-0.09 | 0.29% |
| $13.19 | $13.28 | $0.54 | -0.71% |
| $12.68 | $12.74 | $-0.89 | -0.47% |
| $13.58 | $13.63 | $0.44 | -0.35% |
| $13.23 | $13.18 | $0.02 | 0.36% |
| $13.18 | $13.17 | $-0.72 | 0.10% |
| $13.77 | $13.88 | $0.62 | -0.81% |
| $13.12 | $13.26 | $0.35 | -1.07% |
| $12.98 | $12.91 | $1.26 | 0.51% |
| $11.70 | $11.65 | $-0.96 | 0.39% |
| $12.50 | $12.61 | $0.10 | -0.90% |
| $12.71 | $12.51 | $0.97 | 1.57% |
| $11.57 | $11.55 | $-1.80 | 0.19% |
| $13.37 | $13.35 | $0.12 | 0.14% |
| $13.60 | $13.23 | $-1.83 | 2.81% |
| $15.18 | $15.05 | $1.37 | 0.83% |
| $13.50 | $13.68 | $-2.44 | -1.33% |
| $16.08 | $16.12 | $-0.72 | -0.23% |
| $16.79 | $16.83 | $0.41 | -0.26% |
| $16.32 | $16.43 | $-3.74 | -0.65% |
| $20.12 | $20.16 | $-0.77 | -0.22% |
| $20.83 | $20.94 | $-0.49 | -0.50% |
| $21.43 | $21.43 | $0.45 | 0.03% |
| $21.04 | $20.98 | $-0.34 | 0.30% |
| $21.32 | $21.32 | $0.69 | 0.02% |
| $20.53 | $20.63 | $-0.21 | -0.48% |
| $20.77 | $20.84 | $-0.86 | -0.31% |
| $21.74 | $21.69 | $-0.38 | 0.22% |
| $22.11 | $22.07 | $-0.73 | 0.17% |
| $22.82 | $22.80 | $-0.57 | 0.07% |
| $23.39 | $23.37 | $-0.18 | 0.08% |
| $23.50 | $23.55 | $0.12 | -0.21% |
| $23.46 | $23.43 | $0.05 | 0.09% |
| $23.36 | $23.38 | $-0.02 | -0.09% |
| $23.43 | $23.40 | $0.12 | 0.12% |
| $23.31 | $23.28 | $-0.02 | 0.13% |
| $23.29 | $23.30 | $0.20 | -0.04% |
| $23.12 | $23.10 | $0.15 | 0.08% |
| $22.93 | $22.96 | $-0.08 | -0.12% |
| $23.00 | $23.04 | $-0.14 | -0.16% |
| $23.16 | $23.17 | $-0.11 | -0.05% |
| $23.28 | $23.28 | $0.24 | -0.02% |
| $23.06 | $23.05 | $0.14 | 0.06% |
| $22.90 | $22.90 | $0.05 | -0.02% |
| $22.87 | $22.85 | $-0.28 | 0.07% |
| $23.13 | $23.13 | $0.02 | -0.01% |
| $23.06 | $23.11 | $-0.12 | -0.22% |
| $23.20 | $23.23 | $0.14 | -0.12% |
| $23.10 | $23.09 | $-0.27 | 0.05% |
| $23.35 | $23.35 | $-0.21 | -0.04% |
| $23.60 | $23.56 | $0.16 | 0.16% |
| $23.41 | $23.41 | $-0.21 | 0.01% |
| $23.61 | $23.62 | $-0.29 | -0.03% |
| $23.89 | $23.91 | $-0.01 | -0.08% |
| $23.89 | $23.92 | $0.14 | -0.10% |
| $23.73 | $23.77 | $0.07 | -0.19% |
| $23.64 | $23.70 | $0.09 | -0.26% |
| $23.64 | $23.61 | $0.19 | 0.13% |
| $23.47 | $23.42 | $-0.06 | 0.22% |
| $23.49 | $23.48 | $0.10 | 0.03% |
| $23.42 | $23.38 | $-0.25 | 0.16% |
| $23.60 | $23.63 | $-0.04 | -0.14% |
| $23.69 | $23.67 | $0.17 | 0.07% |
| $23.52 | $23.50 | $0.12 | 0.07% |
| $23.40 | $23.38 | $-0.07 | 0.07% |
| $23.50 | $23.45 | $0.22 | 0.20% |
| $23.26 | $23.24 | $-0.35 | 0.10% |
| $23.62 | $23.59 | $-0.12 | 0.13% |
| $23.75 | $23.71 | $0.11 | 0.17% |
| $23.60 | $23.59 | $-0.06 | 0.04% |
| $23.59 | $23.54 | $0.15 | 0.22% |
| $23.43 | $23.39 | $0.03 | 0.18% |
| $23.39 | $23.36 | $0.27 | 0.12% |
| $23.12 | $23.10 | $0.13 | 0.11% |
| $23.02 | $22.97 | $0.26 | 0.24% |
| $22.77 | $22.71 | $0.01 | 0.28% |
| $22.74 | $22.69 | $0.00 | 0.20% |
| $22.68 | $22.70 | $0.08 | -0.07% |
| $22.65 | $22.61 | $0.20 | 0.17% |
| $22.39 | $22.41 | $0.23 | -0.09% |
| $22.18 | $22.18 | $0.13 | -0.02% |
| $22.09 | $22.06 | $0.09 | 0.14% |
| $21.97 | $21.97 | $0.13 | -0.02% |
| $21.89 | $21.84 | $-0.16 | 0.21% |
| $22.01 | $22.00 | $-0.17 | 0.03% |
| $22.22 | $22.18 | $-0.13 | 0.20% |
| $22.32 | $22.31 | $0.02 | 0.06% |
| $22.33 | $22.28 | $-0.17 | 0.18% |
| $22.48 | $22.45 | $0.11 | 0.12% |
| $22.35 | $22.34 | $-0.03 | 0.04% |
| $22.38 | $22.37 | $0.21 | 0.04% |
| $22.20 | $22.16 | $0.07 | 0.17% |
| $22.12 | $22.10 | $-0.21 | 0.10% |
| $22.30 | $22.31 | $-0.20 | -0.05% |
| $22.52 | $22.51 | $0.22 | 0.04% |
| $22.33 | $22.29 | $-0.08 | 0.19% |
| $22.40 | $22.37 | $0.07 | 0.16% |
| $22.33 | $22.30 | $0.05 | 0.14% |
| $22.22 | $22.25 | $-0.13 | -0.14% |
| $22.40 | $22.38 | $0.01 | 0.10% |
| $22.40 | $22.37 | $-0.18 | 0.15% |
| $22.58 | $22.55 | $-0.17 | 0.15% |
| $22.74 | $22.72 | $-0.16 | 0.12% |
| $22.92 | $22.88 | $0.09 | 0.18% |
| $22.82 | $22.79 | $0.25 | 0.15% |
| $22.57 | $22.54 | $-0.09 | 0.15% |
| $22.66 | $22.62 | $-0.05 | 0.17% |
| $22.71 | $22.68 | $-0.01 | 0.15% |
| $22.73 | $22.69 | $-0.21 | 0.20% |
| $22.95 | $22.90 | $-0.01 | 0.22% |
| $22.91 | $22.91 | $-0.02 | -0.01% |
| $22.96 | $22.94 | $0.05 | 0.10% |
| $22.88 | $22.89 | $0.06 | -0.02% |
| $22.86 | $22.83 | $0.10 | 0.13% |
| $22.78 | $22.73 | $0.07 | 0.20% |
| $22.71 | $22.66 | $0.06 | 0.23% |
| $22.65 | $22.60 | $-0.08 | 0.24% |
| $22.71 | $22.68 | $0.00 | 0.15% |
| $22.71 | $22.67 | $-0.12 | 0.16% |
| $22.77 | $22.79 | $0.17 | -0.10% |
| $22.65 | $22.63 | $0.08 | 0.10% |
| $22.57 | $22.55 | $0.07 | 0.11% |
| $22.47 | $22.48 | $-0.37 | -0.03% |
| $22.89 | $22.85 | $-0.17 | 0.19% |
| $23.06 | $23.02 | $0.12 | 0.19% |
| $22.92 | $22.89 | $0.11 | 0.12% |
| $22.83 | $22.78 | $-0.37 | 0.21% |
| $23.21 | $23.16 | $-0.22 | 0.21% |
| $23.40 | $23.37 | $-0.05 | 0.10% |
| $23.45 | $23.43 | $-0.01 | 0.10% |
| $23.47 | $23.43 | $-0.03 | 0.16% |
| $23.52 | $23.47 | $-0.33 | 0.23% |
| $23.81 | $23.79 | $-0.15 | 0.09% |
| $23.93 | $23.94 | $-0.06 | -0.03% |
| $24.00 | $24.00 | $0.12 | 0.01% |
| $23.87 | $23.88 | $-0.06 | -0.03% |
| $23.96 | $23.94 | $0.02 | 0.09% |
| $23.93 | $23.92 | $0.02 | 0.05% |
| $23.92 | $23.90 | $0.24 | 0.10% |
| $23.60 | $23.65 | $0.15 | -0.23% |
| $23.54 | $23.50 | $-0.11 | 0.17% |
| $23.61 | $23.61 | $0.08 | -0.04% |
| $23.51 | $23.53 | $0.08 | -0.10% |
| $23.48 | $23.45 | $0.22 | 0.12% |
| $23.21 | $23.23 | $-0.04 | -0.07% |
| $23.26 | $23.26 | $0.05 | -0.01% |
| $23.24 | $23.22 | $0.18 | 0.10% |
| $23.02 | $23.04 | $-0.04 | -0.07% |
| $23.07 | $23.08 | $0.05 | -0.04% |
| $23.05 | $23.03 | $0.31 | 0.10% |
| $22.76 | $22.72 | $0.34 | 0.18% |
| $22.35 | $22.38 | $-0.07 | -0.14% |
| $22.48 | $22.45 | $0.10 | 0.12% |
| $22.41 | $22.35 | $-0.59 | 0.25% |
| $22.99 | $22.94 | $-0.21 | 0.20% |
| $23.18 | $23.16 | $0.18 | 0.09% |
| $23.01 | $22.98 | $-0.09 | 0.15% |
| $23.05 | $23.07 | $0.26 | -0.08% |
| $22.83 | $22.80 | $0.36 | 0.12% |
| $22.47 | $22.45 | $0.02 | 0.12% |
| $22.47 | $22.42 | $-0.53 | 0.20% |
| $22.97 | $22.95 | $0.19 | 0.09% |
| $22.74 | $22.76 | $-0.18 | -0.09% |
| $22.94 | $22.94 | $-0.09 | 0.01% |
| $23.06 | $23.03 | $0.46 | 0.12% |
| $22.57 | $22.57 | $-0.15 | -0.02% |
| $22.75 | $22.72 | $-0.04 | 0.13% |
| $22.69 | $22.76 | $-0.62 | -0.32% |
| $23.43 | $23.38 | $-0.13 | 0.21% |
| $23.56 | $23.52 | $0.00 | 0.19% |
| $23.56 | $23.52 | $0.05 | 0.17% |
| $23.51 | $23.47 | $0.03 | 0.16% |
| $23.48 | $23.45 | $-0.19 | 0.14% |
| $23.66 | $23.64 | $-0.14 | 0.09% |
| $23.75 | $23.78 | $-0.23 | -0.11% |
| $23.99 | $24.01 | $-0.03 | -0.07% |
| $24.08 | $24.03 | $-0.14 | 0.20% |
| $24.19 | $24.17 | $0.14 | 0.09% |
| $24.05 | $24.03 | $-0.04 | 0.07% |
| $24.13 | $24.07 | $-0.05 | 0.23% |
| $24.16 | $24.12 | $-0.15 | 0.15% |
| $24.32 | $24.28 | $-0.15 | 0.18% |
| $24.46 | $24.42 | $-0.09 | 0.12% |
| $24.52 | $24.52 | $-0.03 | 0.01% |
| $24.58 | $24.55 | $0.08 | 0.12% |
| $24.52 | $24.48 | $0.19 | 0.16% |
| $24.27 | $24.28 | $0.14 | -0.05% |
| $24.15 | $24.14 | $-0.11 | 0.03% |
| $24.27 | $24.25 | $0.03 | 0.07% |
| $24.18 | $24.23 | $0.28 | -0.19% |
| $23.98 | $23.95 | $0.01 | 0.13% |
| $23.97 | $23.94 | $0.05 | 0.14% |
| $23.91 | $23.89 | $0.32 | 0.08% |
| $23.57 | $23.58 | $0.00 | -0.02% |
| $23.62 | $23.57 | $-0.21 | 0.19% |
| $23.82 | $23.78 | $-0.21 | 0.16% |
| $24.03 | $23.99 | $-0.20 | 0.15% |
| $24.24 | $24.19 | $0.13 | 0.19% |
| $24.04 | $24.07 | $0.23 | -0.12% |
| $23.83 | $23.84 | $0.13 | -0.03% |
| $23.72 | $23.70 | $0.19 | 0.06% |
| $23.55 | $23.51 | $-0.03 | 0.15% |
| $23.55 | $23.54 | $-0.13 | 0.03% |
| $23.69 | $23.67 | $0.16 | 0.09% |
| $23.48 | $23.51 | $-0.25 | -0.12% |
| $23.76 | $23.76 | $-0.02 | 0.01% |
| $23.74 | $23.77 | $-0.09 | -0.14% |
| $23.86 | $23.86 | $0.09 | -0.01% |
| $23.74 | $23.78 | $0.13 | -0.15% |
| $23.68 | $23.64 | $-0.09 | 0.16% |
| $23.73 | $23.73 | $0.33 | -0.02% |
| $23.42 | $23.40 | $0.11 | 0.07% |
| $23.25 | $23.29 | $-0.03 | -0.18% |
| $23.28 | $23.32 | $-0.10 | -0.19% |
| $23.47 | $23.42 | $-0.14 | 0.20% |
| $23.58 | $23.56 | $-0.24 | 0.07% |
| $23.84 | $23.81 | $0.11 | 0.14% |
| $23.71 | $23.69 | $-0.40 | 0.07% |
| $24.08 | $24.09 | $-0.10 | -0.05% |
| $24.15 | $24.19 | $0.18 | -0.16% |
| $24.03 | $24.01 | $-0.12 | 0.10% |
| $24.15 | $24.12 | $-0.01 | 0.12% |
| $24.16 | $24.14 | $0.21 | 0.10% |
| $23.96 | $23.92 | $0.16 | 0.16% |
| $23.82 | $23.76 | $0.15 | 0.24% |
| $23.65 | $23.62 | $-0.13 | 0.13% |
| $23.74 | $23.75 | $0.43 | -0.07% |
| $23.34 | $23.32 | $-0.09 | 0.09% |
| $23.44 | $23.41 | $-0.08 | 0.14% |
| $23.51 | $23.49 | $-0.04 | 0.10% |
| $23.55 | $23.52 | $-0.05 | 0.12% |
| $23.56 | $23.58 | $0.19 | -0.07% |
| $23.40 | $23.39 | $-0.24 | 0.03% |
| $23.67 | $23.63 | $-0.11 | 0.18% |
| $23.77 | $23.74 | $-0.10 | 0.13% |
| $23.86 | $23.84 | $-0.04 | 0.10% |
| $23.90 | $23.87 | $0.02 | 0.11% |
| $23.88 | $23.85 | $-0.09 | 0.12% |
| $23.97 | $23.94 | $-0.08 | 0.12% |
| $24.04 | $24.02 | $0.02 | 0.10% |
| $23.99 | $24.00 | $0.31 | -0.05% |
| $23.68 | $23.69 | $-0.10 | -0.02% |
| $23.81 | $23.79 | $-0.11 | 0.07% |
| $23.93 | $23.90 | $-0.09 | 0.11% |
| $24.01 | $23.99 | $-0.12 | 0.08% |
| $24.13 | $24.11 | $0.13 | 0.08% |
| $24.00 | $23.98 | $0.10 | 0.08% |
| $23.87 | $23.88 | $0.00 | -0.04% |
| $23.85 | $23.88 | $-0.20 | -0.11% |
| $24.09 | $24.07 | $-0.03 | 0.08% |
| $24.06 | $24.10 | $0.20 | -0.18% |
| $23.89 | $23.91 | $-0.05 | -0.07% |
| $23.98 | $23.96 | $-0.08 | 0.10% |
| $24.06 | $24.04 | $-0.04 | 0.09% |
| $24.05 | $24.08 | $0.17 | -0.12% |
| $23.88 | $23.91 | $0.12 | -0.13% |
| $23.78 | $23.79 | $0.05 | -0.03% |
| $23.73 | $23.74 | $-0.11 | -0.03% |
| $23.87 | $23.85 | $0.07 | 0.08% |
| $23.75 | $23.78 | $-0.01 | -0.13% |
| $23.83 | $23.79 | $-0.29 | 0.19% |
| $24.10 | $24.08 | $0.18 | 0.09% |
| $23.94 | $23.90 | $-0.17 | 0.19% |
| $24.08 | $24.07 | $0.00 | 0.05% |
| $24.04 | $24.06 | $0.28 | -0.10% |
| $23.77 | $23.79 | $-0.08 | -0.07% |
| $23.90 | $23.87 | $-0.02 | 0.14% |
| $23.90 | $23.89 | $0.09 | 0.04% |
| $23.83 | $23.80 | $0.11 | 0.14% |
| $23.69 | $23.68 | $0.27 | 0.03% |
| $23.37 | $23.41 | $-0.11 | -0.17% |
| $23.55 | $23.52 | $0.11 | 0.15% |
| $23.44 | $23.41 | $-0.08 | 0.14% |
| $23.48 | $23.48 | $0.01 | -0.02% |
| $23.51 | $23.48 | $-0.01 | 0.13% |
| $23.50 | $23.49 | $0.25 | 0.03% |
| $23.26 | $23.24 | $-0.15 | 0.07% |
| $23.42 | $23.40 | $0.11 | 0.10% |
| $23.31 | $23.28 | $-0.22 | 0.12% |
| $23.54 | $23.50 | $-0.02 | 0.16% |
| $23.49 | $23.52 | $0.11 | -0.14% |
| $23.44 | $23.41 | $-0.11 | 0.12% |
| $23.51 | $23.52 | $-0.06 | -0.06% |
| $23.56 | $23.58 | $0.29 | -0.09% |
| $23.26 | $23.29 | $0.18 | -0.14% |
| $23.13 | $23.11 | $0.15 | 0.09% |
| $22.94 | $22.96 | $0.20 | -0.09% |
| $22.74 | $22.76 | $0.14 | -0.09% |
| $22.65 | $22.62 | $-0.03 | 0.13% |
| $22.63 | $22.65 | $-0.07 | -0.09% |
| $22.69 | $22.72 | $-0.20 | -0.13% |
| $22.92 | $22.92 | $-0.22 | 0.00% |
| $23.12 | $23.14 | $0.04 | -0.09% |
| $23.07 | $23.10 | $0.09 | -0.13% |
| $23.04 | $23.01 | $0.18 | 0.13% |
| $22.86 | $22.83 | $0.02 | 0.13% |
| $22.83 | $22.81 | $0.25 | 0.09% |
| $22.60 | $22.56 | $0.21 | 0.18% |
| $22.34 | $22.35 | $-0.03 | -0.04% |
| $22.40 | $22.38 | $0.20 | 0.09% |
| $22.16 | $22.18 | $0.15 | -0.09% |
| $22.06 | $22.03 | $-0.14 | 0.14% |
| $22.18 | $22.17 | $-0.32 | 0.05% |
| $22.53 | $22.49 | $0.21 | 0.18% |
| $22.27 | $22.28 | $0.15 | -0.04% |
| $22.15 | $22.13 | $0.07 | 0.09% |
| $22.02 | $22.06 | $0.32 | -0.18% |
| $21.70 | $21.74 | $-0.08 | -0.18% |
| $21.80 | $21.82 | $-0.17 | -0.09% |
| $21.96 | $21.99 | $0.08 | -0.14% |
| $21.86 | $21.91 | $0.17 | -0.23% |
| $21.78 | $21.74 | $0.46 | 0.18% |
| $21.32 | $21.28 | $0.33 | 0.19% |
| $20.95 | $20.95 | $0.69 | 0.00% |
| $20.30 | $20.26 | $0.13 | 0.20% |
| $20.13 | $20.13 | $0.21 | 0.00% |
| $19.91 | $19.92 | $0.27 | -0.05% |
| $19.68 | $19.65 | $-0.17 | 0.15% |
| $19.86 | $19.82 | $-0.06 | 0.20% |
| $20.10 | $19.88 | $0.73 | 1.09% |
| $19.22 | $19.15 | $-0.90 | 0.36% |
| $20.11 | $20.05 | $-0.33 | 0.30% |
| $20.34 | $20.38 | $-0.32 | -0.20% |
| $20.70 | $20.70 | $0.09 | 0.00% |
| $20.62 | $20.61 | $-0.38 | 0.05% |
| $20.97 | $20.99 | $-0.60 | -0.10% |
| $21.60 | $21.59 | $-0.30 | 0.05% |
| $21.96 | $21.89 | $0.28 | 0.32% |
| $21.68 | $21.61 | $0.19 | 0.32% |
| $21.45 | $21.42 | $0.05 | 0.14% |
| $21.36 | $21.37 | $-0.29 | -0.05% |
| $21.73 | $21.66 | $0.00 | 0.32% |
| $21.69 | $21.66 | $-0.27 | 0.14% |
| $21.98 | $21.93 | $-0.52 | 0.23% |
| $22.49 | $22.45 | $0.46 | 0.18% |
| $22.02 | $21.99 | $0.03 | 0.14% |
| $22.01 | $21.96 | $0.15 | 0.23% |
| $21.85 | $21.81 | $0.10 | 0.18% |
| $21.75 | $21.71 | $-0.04 | 0.18% |
| $21.80 | $21.75 | $0.15 | 0.23% |
| $21.60 | $21.60 | $-0.42 | 0.00% |
| $22.06 | $22.02 | $0.22 | 0.18% |
| $21.83 | $21.80 | $-0.46 | 0.14% |
| $22.28 | $22.26 | $0.06 | 0.09% |
| $22.21 | $22.20 | $0.16 | 0.05% |
| $22.04 | $22.04 | $0.24 | 0.00% |
| $21.75 | $21.80 | $-0.08 | -0.23% |
| $21.93 | $21.88 | $-0.32 | 0.23% |
| $22.26 | $22.20 | $-0.19 | 0.27% |
| $22.45 | $22.39 | $-0.17 | 0.27% |
| $22.60 | $22.56 | $-0.13 | 0.18% |
| $22.66 | $22.69 | $0.22 | -0.13% |
| $22.43 | $22.47 | $0.17 | -0.18% |
| $22.32 | $22.30 | $0.44 | 0.09% |
| $21.82 | $21.86 | $-0.27 | -0.18% |
| $22.13 | $22.13 | $0.33 | 0.00% |
| $21.78 | $21.80 | $0.17 | -0.09% |
| $21.58 | $21.63 | $0.10 | -0.23% |
| $21.55 | $21.53 | $-0.27 | 0.09% |
| $21.85 | $21.80 | $-0.29 | 0.23% |
| $22.11 | $22.09 | $-0.02 | 0.09% |
| $22.17 | $22.11 | $-0.49 | 0.27% |
| $22.56 | $22.60 | $-0.32 | -0.18% |
| $22.97 | $22.92 | $-0.28 | 0.22% |
| $23.24 | $23.20 | $0.18 | 0.17% |
| $23.04 | $23.02 | $-0.09 | 0.09% |
| $23.11 | $23.11 | $-0.17 | 0.00% |
| $23.35 | $23.28 | $0.45 | 0.30% |
| $22.82 | $22.83 | $0.09 | -0.04% |
| $22.72 | $22.74 | $-0.02 | -0.09% |
| $22.81 | $22.76 | $-0.47 | 0.22% |
| $23.27 | $23.23 | $-0.46 | 0.17% |
| $23.72 | $23.69 | $0.07 | 0.13% |
| $23.60 | $23.62 | $0.02 | -0.08% |
| $23.63 | $23.60 | $-0.01 | 0.13% |
| $23.59 | $23.61 | $-0.11 | -0.08% |
| $23.70 | $23.72 | $0.11 | -0.08% |
| $23.63 | $23.61 | $-0.03 | 0.08% |
| $23.60 | $23.64 | $0.41 | -0.17% |
| $23.27 | $23.23 | $0.08 | 0.17% |
| $23.18 | $23.15 | $0.11 | 0.13% |
| $23.07 | $23.04 | $-0.53 | 0.13% |
| $23.52 | $23.57 | $-0.09 | -0.21% |
| $23.64 | $23.66 | $-0.16 | -0.08% |
| $23.83 | $23.82 | $0.00 | 0.04% |
| $23.82 | $23.82 | $-0.06 | 0.00% |
| $23.85 | $23.88 | $-0.07 | -0.13% |
| $23.90 | $23.95 | $0.15 | -0.21% |
| $23.83 | $23.80 | $0.07 | 0.13% |
| $23.76 | $23.73 | $-0.21 | 0.13% |
| $23.97 | $23.94 | $0.01 | 0.13% |
| $23.96 | $23.93 | $0.04 | 0.13% |
| $23.93 | $23.89 | $0.25 | 0.17% |
| $23.69 | $23.64 | $-0.08 | 0.21% |
| $23.73 | $23.72 | $-0.05 | 0.04% |
| $23.81 | $23.77 | $-0.21 | 0.17% |
| $23.95 | $23.98 | $0.18 | -0.13% |
| $23.79 | $23.80 | $-0.10 | -0.04% |
| $23.88 | $23.90 | $-0.18 | -0.08% |
| $24.12 | $24.08 | $-0.12 | 0.17% |
| $24.27 | $24.20 | $-0.05 | 0.29% |
| $24.24 | $24.25 | $-0.23 | -0.04% |
| $24.51 | $24.48 | $0.04 | 0.12% |
| $24.42 | $24.44 | $0.03 | -0.08% |
| $24.45 | $24.41 | $-0.18 | 0.16% |
| $24.62 | $24.59 | $0.22 | 0.12% |
| $24.44 | $24.37 | $-0.10 | 0.29% |
| $24.47 | $24.47 | $0.09 | 0.00% |
| $24.36 | $24.38 | $0.29 | -0.08% |
| $24.15 | $24.09 | $0.11 | 0.25% |
| $24.02 | $23.98 | $-0.33 | 0.17% |
| $24.32 | $24.31 | $0.15 | 0.04% |
| $24.18 | $24.16 | $-0.28 | 0.08% |
| $24.50 | $24.44 | $-0.04 | 0.24% |
| $24.51 | $24.48 | $0.14 | 0.12% |
| $24.31 | $24.34 | $0.04 | -0.12% |
| $24.33 | $24.30 | $-0.20 | 0.12% |
| $24.59 | $24.50 | $0.20 | 0.37% |
| $24.32 | $24.30 | $0.08 | 0.08% |
| $24.29 | $24.22 | $0.28 | 0.29% |
| $23.98 | $23.94 | $-0.10 | 0.17% |
| $24.11 | $24.04 | $0.16 | 0.29% |
| $23.94 | $23.88 | $0.18 | 0.25% |
| $23.74 | $23.70 | $-0.32 | 0.17% |
| $24.01 | $24.02 | $0.14 | -0.04% |
| $23.84 | $23.88 | $0.24 | -0.17% |
| $23.67 | $23.64 | $0.09 | 0.13% |
| $23.51 | $23.55 | $-0.01 | -0.17% |
| $23.53 | $23.56 | $-0.18 | -0.13% |
| $23.78 | $23.74 | $0.44 | 0.17% |
| $23.24 | $23.30 | $0.11 | -0.26% |
| $23.25 | $23.19 | $-0.19 | 0.26% |
| $23.34 | $23.38 | $-0.14 | -0.17% |
| $23.48 | $23.52 | $-0.02 | -0.17% |
| $23.48 | $23.54 | $0.13 | -0.26% |
| $23.42 | $23.41 | $-0.20 | 0.04% |
| $23.58 | $23.61 | $0.09 | -0.13% |
| $23.49 | $23.52 | $-0.10 | -0.13% |
| $23.57 | $23.62 | $0.27 | -0.21% |
| $23.31 | $23.35 | $0.07 | -0.17% |
| $23.24 | $23.28 | $0.21 | -0.17% |
| $23.05 | $23.07 | $-0.21 | -0.09% |
| $23.30 | $23.28 | $0.26 | 0.09% |
| $22.98 | $23.02 | $0.09 | -0.17% |
| $22.88 | $22.93 | $-0.10 | -0.22% |
| $23.01 | $23.03 | $0.27 | -0.09% |
| $22.77 | $22.76 | $-0.35 | 0.04% |
| $23.08 | $23.11 | $0.25 | -0.13% |
| $22.79 | $22.86 | $-0.19 | -0.31% |
| $23.04 | $23.05 | $0.02 | -0.04% |
| $23.00 | $23.03 | $0.00 | -0.13% |
| $22.97 | $23.03 | $0.32 | -0.26% |
| $22.69 | $22.71 | $-0.30 | -0.09% |
| $23.06 | $23.01 | $0.17 | 0.22% |
| $22.86 | $22.84 | $-0.20 | 0.09% |
| $23.07 | $23.04 | $-0.07 | 0.13% |
| $23.15 | $23.11 | $0.23 | 0.17% |
| $22.81 | $22.88 | $-0.09 | -0.31% |
| $22.99 | $22.97 | $0.19 | 0.09% |
| $22.79 | $22.78 | $-0.24 | 0.04% |
| $22.99 | $23.02 | $0.00 | -0.13% |
| $23.03 | $23.02 | $0.02 | 0.04% |
| $22.94 | $23.00 | $-0.01 | -0.26% |
| $23.05 | $23.01 | $-0.05 | 0.17% |
| $23.01 | $23.06 | $0.55 | -0.22% |
| $22.53 | $22.51 | $0.06 | 0.09% |
| $22.48 | $22.45 | $-0.10 | 0.13% |
| $22.59 | $22.55 | $-0.26 | 0.18% |
| $22.78 | $22.81 | $0.03 | -0.13% |
| $22.82 | $22.78 | $-0.05 | 0.18% |
| $22.85 | $22.83 | $0.08 | 0.09% |
| $22.77 | $22.75 | $-0.08 | 0.09% |
| $22.88 | $22.83 | $0.06 | 0.22% |
| $22.78 | $22.77 | $-0.03 | 0.04% |
| $22.84 | $22.80 | $-0.14 | 0.18% |
| $22.95 | $22.94 | $0.16 | 0.04% |
| $22.76 | $22.78 | $0.08 | -0.09% |
| $22.64 | $22.70 | $0.18 | -0.27% |
| $22.55 | $22.52 | $0.17 | 0.13% |
| $22.37 | $22.35 | $-0.04 | 0.09% |
| $22.36 | $22.39 | $0.09 | -0.13% |
| $22.28 | $22.30 | $0.35 | -0.09% |
| $21.91 | $21.95 | $-0.05 | -0.18% |
| $22.04 | $22.00 | $0.11 | 0.18% |
| $21.91 | $21.89 | $0.10 | 0.09% |
| $21.85 | $21.79 | $0.03 | 0.27% |
| $21.80 | $21.76 | $0.07 | 0.18% |
| $21.72 | $21.69 | $0.10 | 0.14% |
| $21.59 | $21.59 | $0.03 | 0.00% |
| $21.59 | $21.56 | $-0.37 | 0.14% |
| $21.96 | $21.93 | $0.15 | 0.14% |
| $21.82 | $21.78 | $-0.14 | 0.18% |
| $21.97 | $21.92 | $-0.19 | 0.23% |
| $22.16 | $22.11 | $0.06 | 0.23% |
| $22.04 | $22.05 | $0.25 | -0.05% |
| $21.83 | $21.80 | $0.49 | 0.14% |
| $21.30 | $21.31 | $0.07 | -0.05% |
| $21.23 | $21.24 | $-0.14 | -0.05% |
| $21.35 | $21.38 | $0.07 | -0.14% |
| $21.35 | $21.31 | $0.44 | 0.19% |
| $20.91 | $20.87 | $0.03 | 0.19% |
| $20.88 | $20.84 | $-0.25 | 0.19% |
| $21.13 | $21.09 | $0.42 | 0.19% |
| $20.73 | $20.67 | $0.08 | 0.29% |
| $20.62 | $20.59 | $0.09 | 0.15% |
| $20.53 | $20.50 | $-0.27 | 0.15% |
| $20.82 | $20.77 | $0.33 | 0.24% |
| $20.49 | $20.44 | $-0.12 | 0.24% |
| $20.58 | $20.56 | $0.00 | 0.10% |
| $20.58 | $20.56 | $0.09 | 0.10% |
| $20.52 | $20.47 | $-0.28 | 0.24% |
| $20.78 | $20.75 | $-0.39 | 0.14% |
| $21.16 | $21.14 | $0.16 | 0.09% |
| $20.95 | $20.98 | $-0.16 | -0.14% |
| $21.10 | $21.14 | $-0.47 | -0.19% |
| $21.56 | $21.61 | $0.26 | -0.23% |
| $21.36 | $21.35 | $-0.49 | 0.05% |
| $21.78 | $21.84 | $-0.08 | -0.28% |
| $21.92 | $21.92 | $-0.03 | 0.00% |
| $21.96 | $21.95 | $0.24 | 0.05% |
| $21.67 | $21.71 | $0.29 | -0.18% |
| $21.37 | $21.42 | $0.03 | -0.23% |
| $21.35 | $21.39 | $-0.20 | -0.19% |
| $21.61 | $21.59 | $0.02 | 0.09% |
| $21.61 | $21.57 | $0.16 | 0.19% |
| $21.37 | $21.41 | $-0.05 | -0.19% |
| $21.41 | $21.46 | $-0.03 | -0.23% |
| $21.52 | $21.49 | $-0.48 | 0.14% |
| $22.01 | $21.97 | $-0.33 | 0.18% |
| $22.27 | $22.30 | $-0.05 | -0.13% |
| $22.36 | $22.35 | $0.33 | 0.04% |
| $22.03 | $22.02 | $-0.07 | 0.05% |
| $22.14 | $22.09 | $-0.23 | 0.23% |
| $22.30 | $22.32 | $-0.14 | -0.09% |
| $22.49 | $22.46 | $-0.16 | 0.13% |
| $22.64 | $22.62 | $0.16 | 0.09% |
| $22.50 | $22.46 | $0.06 | 0.18% |
| $22.40 | $22.40 | $0.11 | 0.00% |
| $22.27 | $22.29 | $0.42 | -0.09% |
| $21.88 | $21.87 | $0.10 | 0.05% |
| $21.74 | $21.77 | $-0.66 | -0.14% |
| $22.48 | $22.43 | $0.01 | 0.22% |
| $22.45 | $22.42 | $0.28 | 0.13% |
| $22.17 | $22.14 | $-0.58 | 0.14% |
| $22.77 | $22.72 | $-0.64 | 0.22% |
| $23.37 | $23.36 | $0.00 | 0.04% |
| $23.38 | $23.36 | $-0.01 | 0.09% |
| $23.38 | $23.37 | $-0.35 | 0.04% |
| $23.76 | $23.72 | $-0.35 | 0.17% |
| $24.08 | $24.07 | $0.02 | 0.04% |
| $24.01 | $24.05 | $-0.15 | -0.17% |
| $24.20 | $24.20 | $-0.06 | 0.00% |
| $24.21 | $24.26 | $0.11 | -0.21% |
| $24.15 | $24.15 | $0.33 | 0.00% |
| $23.83 | $23.82 | $0.01 | 0.04% |
| $23.89 | $23.81 | $-0.24 | 0.33% |
| $24.03 | $24.05 | $0.05 | -0.08% |
| $24.02 | $24.00 | $-0.08 | 0.08% |
| $24.04 | $24.08 | $0.13 | -0.17% |
| $23.95 | $23.95 | $0.33 | 0.00% |
| $23.66 | $23.62 | $-0.21 | 0.17% |
| $23.86 | $23.83 | $-0.08 | 0.13% |
| $23.91 | $23.91 | $0.05 | 0.00% |
| $23.89 | $23.86 | $-0.13 | 0.13% |
| $24.00 | $23.99 | $0.11 | 0.04% |
| $23.92 | $23.88 | $0.22 | 0.17% |
| $23.69 | $23.66 | $0.37 | 0.13% |
| $23.36 | $23.29 | $-0.02 | 0.30% |
| $23.32 | $23.31 | $0.00 | 0.04% |
| $23.35 | $23.31 | $0.05 | 0.17% |
| $23.35 | $23.26 | $0.07 | 0.39% |
| $23.19 | $23.19 | $0.14 | 0.00% |
| $23.09 | $23.05 | $0.13 | 0.17% |
| $22.97 | $22.92 | $-0.06 | 0.22% |
| $23.02 | $22.98 | $-0.22 | 0.17% |
| $23.26 | $23.20 | $0.08 | 0.26% |
| $23.17 | $23.12 | $-0.10 | 0.22% |
| $23.26 | $23.22 | $0.05 | 0.17% |
| $23.23 | $23.17 | $0.09 | 0.26% |
| $23.13 | $23.08 | $-0.10 | 0.22% |
| $23.17 | $23.18 | $0.18 | -0.04% |
| $23.00 | $23.00 | $0.08 | 0.00% |
| $22.96 | $22.92 | $0.20 | 0.17% |
| $22.77 | $22.72 | $-0.21 | 0.22% |
| $22.98 | $22.93 | $-0.09 | 0.22% |
| $23.04 | $23.02 | $-0.04 | 0.09% |
| $23.11 | $23.06 | $0.19 | 0.22% |
| $22.86 | $22.87 | $0.55 | -0.04% |
| $22.26 | $22.32 | $-0.13 | -0.27% |
| $22.47 | $22.45 | $0.03 | 0.09% |
| $22.44 | $22.42 | $-0.23 | 0.09% |
| $22.67 | $22.65 | $0.05 | 0.09% |
| $22.65 | $22.60 | $0.13 | 0.22% |
| $22.51 | $22.47 | $-0.02 | 0.18% |
| $22.51 | $22.49 | $0.06 | 0.09% |
| $22.45 | $22.43 | $0.01 | 0.09% |
| $22.44 | $22.42 | $-0.01 | 0.09% |
| $22.48 | $22.43 | $-0.13 | 0.22% |
| $22.56 | $22.56 | $-0.17 | 0.00% |
| $22.78 | $22.73 | $-0.21 | 0.22% |
| $22.98 | $22.94 | $-0.13 | 0.17% |
| $23.08 | $23.07 | $-0.05 | 0.04% |
| $23.16 | $23.12 | $-0.07 | 0.17% |
| $23.22 | $23.19 | $0.10 | 0.13% |
| $23.10 | $23.09 | $0.26 | 0.04% |
| $22.87 | $22.83 | $0.17 | 0.17% |
| $22.67 | $22.66 | $-0.28 | 0.04% |
| $22.99 | $22.94 | $0.17 | 0.22% |
| $22.82 | $22.77 | $0.02 | 0.22% |
| $22.78 | $22.75 | $0.09 | 0.13% |
| $22.68 | $22.66 | $0.33 | 0.09% |
| $22.37 | $22.33 | $0.10 | 0.18% |
| $22.22 | $22.23 | $-0.47 | -0.05% |
| $22.72 | $22.70 | $-0.07 | 0.09% |
| $22.82 | $22.77 | $-0.23 | 0.22% |
| $23.04 | $23.00 | $-0.23 | 0.17% |
| $23.21 | $23.23 | $0.05 | -0.09% |
| $23.25 | $23.18 | $-0.27 | 0.30% |
| $23.48 | $23.45 | $-0.05 | 0.13% |
| $23.56 | $23.50 | $-0.10 | 0.25% |
| $23.61 | $23.60 | $-0.08 | 0.04% |
| $23.72 | $23.68 | $-0.07 | 0.17% |
| $23.70 | $23.75 | $0.16 | -0.21% |
| $23.60 | $23.59 | $0.07 | 0.04% |
| $23.56 | $23.52 | $-0.03 | 0.17% |
| $23.54 | $23.55 | $-0.05 | -0.04% |
| $23.60 | $23.60 | $0.11 | 0.00% |
| $23.52 | $23.49 | $-0.09 | 0.13% |
| $23.62 | $23.58 | $0.07 | 0.17% |
| $23.54 | $23.51 | $0.02 | 0.13% |
| $23.51 | $23.49 | $-0.05 | 0.09% |
| $23.49 | $23.54 | $0.04 | -0.21% |
| $23.48 | $23.50 | $-0.10 | -0.09% |
| $23.60 | $23.60 | $-0.05 | 0.00% |
| $23.69 | $23.65 | $0.38 | 0.17% |
| $23.22 | $23.27 | $-0.09 | -0.22% |
| $23.32 | $23.36 | $-0.16 | -0.17% |
| $23.50 | $23.52 | $-0.32 | -0.09% |
| $23.85 | $23.84 | $0.07 | 0.04% |
| $23.74 | $23.77 | $-0.06 | -0.13% |
| $23.85 | $23.83 | $-0.06 | 0.08% |
| $23.93 | $23.89 | $0.11 | 0.17% |
| $23.81 | $23.78 | $0.08 | 0.13% |
| $23.71 | $23.70 | $-0.04 | 0.04% |
| $23.76 | $23.74 | $0.16 | 0.08% |
| $23.57 | $23.58 | $-0.07 | -0.04% |
| $23.67 | $23.65 | $0.03 | 0.08% |
| $23.61 | $23.62 | $0.15 | -0.04% |
| $23.44 | $23.47 | $-0.07 | -0.13% |
| $23.50 | $23.54 | $0.15 | -0.17% |
| $23.37 | $23.39 | $0.35 | -0.09% |
| $23.02 | $23.04 | $0.00 | -0.09% |
| $23.03 | $23.04 | $0.00 | -0.04% |
| $23.00 | $23.04 | $-0.13 | -0.17% |
| $23.15 | $23.17 | $-0.02 | -0.09% |
| $23.21 | $23.19 | $0.05 | 0.09% |
| $23.12 | $23.14 | $0.21 | -0.09% |
| $22.89 | $22.93 | $0.33 | -0.17% |
| $22.54 | $22.60 | $-0.11 | -0.27% |
| $22.75 | $22.71 | $0.10 | 0.18% |
| $22.74 | $22.61 | $-0.20 | 0.57% |
| $22.81 | $22.81 | $-0.05 | 0.00% |
| $22.85 | $22.86 | $-0.23 | -0.04% |
| $23.20 | $23.09 | $0.02 | 0.47% |
| $23.06 | $23.07 | $-0.06 | -0.04% |
| $23.10 | $23.13 | $-0.31 | -0.13% |
| $23.41 | $23.44 | $0.04 | -0.13% |
| $23.37 | $23.40 | $-0.37 | -0.13% |
| $23.79 | $23.77 | $-0.12 | 0.08% |
| $23.92 | $23.89 | $-0.09 | 0.13% |
| $23.96 | $23.98 | $-0.20 | -0.08% |
| $24.18 | $24.18 | $-0.02 | 0.00% |
| $24.21 | $24.20 | $0.06 | 0.04% |
| $24.18 | $24.14 | $0.01 | 0.17% |
| $24.16 | $24.13 | $0.00 | 0.12% |
| $24.17 | $24.13 | $-0.02 | 0.17% |
| $24.20 | $24.15 | $0.00 | 0.21% |
| $24.16 | $24.15 | $0.09 | 0.04% |
| $24.04 | $24.06 | $0.02 | -0.08% |
| $24.06 | $24.04 | $-0.03 | 0.08% |
| $24.09 | $24.07 | $0.12 | 0.08% |
| $23.95 | $23.95 | $0.18 | 0.00% |
| $23.73 | $23.77 | $0.02 | -0.17% |
| $23.71 | $23.75 | $-0.04 | -0.17% |
| $23.77 | $23.79 | $0.33 | -0.08% |
| $23.48 | $23.46 | $-0.04 | 0.09% |
| $23.59 | $23.50 | $0.35 | 0.38% |
| $23.15 | $23.15 | $-0.03 | 0.00% |
| $23.21 | $23.18 | $-0.08 | 0.13% |
| $23.28 | $23.26 | $0.04 | 0.09% |
| $23.20 | $23.22 | $0.02 | -0.09% |
| $23.24 | $23.20 | $-0.30 | 0.17% |
| $23.62 | $23.50 | $0.19 | 0.51% |
| $23.37 | $23.31 | $0.15 | 0.26% |
| $23.25 | $23.16 | $-0.04 | 0.39% |
| $23.21 | $23.20 | $0.28 | 0.04% |
| $22.97 | $22.92 | $0.01 | 0.22% |
| $22.97 | $22.91 | $0.20 | 0.26% |
| $22.69 | $22.71 | $0.29 | -0.09% |
| $22.45 | $22.42 | $0.15 | 0.13% |
| $22.28 | $22.27 | $-0.17 | 0.04% |
| $22.46 | $22.44 | $-0.72 | 0.09% |
| $23.13 | $23.16 | $-0.12 | -0.13% |
| $23.30 | $23.28 | $0.36 | 0.09% |
| $22.93 | $22.92 | $-0.17 | 0.04% |
| $23.15 | $23.09 | $-0.40 | 0.26% |
| $23.49 | $23.49 | $0.10 | 0.00% |
| $23.42 | $23.39 | $0.03 | 0.13% |
| $23.35 | $23.36 | $0.24 | -0.04% |
| $23.10 | $23.12 | $-0.03 | -0.09% |
| $23.18 | $23.15 | $-0.33 | 0.13% |
| $23.47 | $23.48 | $0.11 | -0.04% |
| $23.43 | $23.37 | $-0.02 | 0.26% |
| $23.43 | $23.39 | $-0.04 | 0.17% |
| $23.42 | $23.43 | $0.19 | -0.04% |
| $23.28 | $23.24 | $-0.02 | 0.17% |
| $23.30 | $23.26 | $-0.35 | 0.17% |
| $23.65 | $23.61 | $-0.14 | 0.17% |
| $23.79 | $23.75 | $-0.16 | 0.17% |
| $23.94 | $23.91 | $0.06 | 0.13% |
| $23.89 | $23.85 | $0.07 | 0.17% |
| $23.83 | $23.78 | $0.06 | 0.21% |
| $23.75 | $23.72 | $0.41 | 0.13% |
| $23.35 | $23.31 | $0.00 | 0.17% |
| $23.38 | $23.31 | $-0.37 | 0.30% |
| $23.71 | $23.68 | $-0.15 | 0.13% |
| $23.87 | $23.83 | $0.17 | 0.17% |
| $23.67 | $23.66 | $0.07 | 0.04% |
| $23.62 | $23.59 | $-0.17 | 0.13% |
| $23.74 | $23.76 | $0.28 | -0.08% |
| $23.45 | $23.48 | $-0.33 | -0.13% |
| $23.81 | $23.81 | $0.10 | 0.00% |
| $23.75 | $23.71 | $0.52 | 0.17% |
| $23.16 | $23.19 | $-0.60 | -0.13% |
| $23.84 | $23.79 | $-0.14 | 0.21% |
| $23.93 | $23.93 | $0.02 | 0.00% |
| $23.95 | $23.91 | $0.06 | 0.17% |
| $23.89 | $23.85 | $-0.05 | 0.17% |
| $23.94 | $23.90 | $-0.21 | 0.17% |
| $24.09 | $24.11 | $-0.08 | -0.08% |
| $24.21 | $24.19 | $0.24 | 0.08% |
| $23.98 | $23.95 | $0.13 | 0.13% |
| $23.85 | $23.82 | $-0.10 | 0.13% |
| $23.96 | $23.92 | $0.02 | 0.17% |
| $23.88 | $23.90 | $-0.25 | -0.08% |
| $24.17 | $24.15 | $-0.06 | 0.08% |
| $24.23 | $24.21 | $0.08 | 0.08% |
| $24.17 | $24.13 | $-0.23 | 0.17% |
| $24.38 | $24.36 | $0.00 | 0.08% |
| $24.37 | $24.36 | $-0.08 | 0.04% |
| $24.46 | $24.44 | $0.10 | 0.08% |
| $24.37 | $24.34 | $-0.02 | 0.12% |
| $24.39 | $24.36 | $0.26 | 0.12% |
| $24.22 | $24.10 | $-0.08 | 0.50% |
| $24.19 | $24.18 | $0.14 | 0.04% |
| $24.06 | $24.04 | $-0.09 | 0.08% |
| $24.17 | $24.13 | $0.22 | 0.17% |
| $23.93 | $23.91 | $-0.12 | 0.08% |
| $24.05 | $24.03 | $0.24 | 0.08% |
| $23.83 | $23.79 | $-0.11 | 0.17% |
| $23.97 | $23.90 | $0.02 | 0.29% |
| $23.93 | $23.88 | $0.07 | 0.21% |
| $23.83 | $23.81 | $0.14 | 0.08% |
| $23.71 | $23.67 | $-0.12 | 0.17% |
| $23.81 | $23.79 | $-0.10 | 0.08% |
| $23.93 | $23.89 | $-0.09 | 0.17% |
| $23.98 | $23.98 | $-0.04 | 0.00% |
| $24.06 | $24.02 | $0.08 | 0.17% |
| $23.91 | $23.94 | $0.04 | -0.13% |
| $23.91 | $23.90 | $0.15 | 0.04% |
| $23.77 | $23.75 | $-0.08 | 0.08% |
| $23.84 | $23.83 | $-0.49 | 0.04% |
| $24.35 | $24.32 | $-0.02 | 0.12% |
| $24.38 | $24.34 | $0.05 | 0.16% |
| $24.33 | $24.29 | $0.03 | 0.16% |
| $24.26 | $24.26 | $-0.05 | 0.00% |
| $24.36 | $24.31 | $0.16 | 0.21% |
| $24.14 | $24.15 | $0.01 | -0.04% |
| $24.18 | $24.14 | $0.04 | 0.17% |
| $24.12 | $24.10 | $-0.20 | 0.08% |
| $24.33 | $24.30 | $0.03 | 0.12% |
| $24.30 | $24.27 | $-0.24 | 0.12% |
| $24.54 | $24.51 | $0.16 | 0.12% |
| $24.34 | $24.35 | $-0.03 | -0.04% |
| $24.41 | $24.38 | $-0.13 | 0.12% |
| $24.53 | $24.51 | $-0.07 | 0.08% |
| $24.58 | $24.58 | $0.05 | 0.00% |
| $24.57 | $24.53 | $0.09 | 0.16% |
| $24.48 | $24.44 | $0.09 | 0.16% |
| $24.39 | $24.35 | $0.11 | 0.16% |
| $24.25 | $24.24 | $0.09 | 0.04% |
| $24.18 | $24.15 | $-0.32 | 0.12% |
| $24.49 | $24.47 | $-0.24 | 0.08% |
| $24.75 | $24.71 | $0.32 | 0.16% |
| $24.35 | $24.39 | $0.34 | -0.16% |
| $24.08 | $24.05 | $-0.08 | 0.12% |
| $24.16 | $24.13 | $0.22 | 0.12% |
| $23.94 | $23.91 | $-0.37 | 0.13% |
| $24.28 | $24.28 | $-0.33 | 0.00% |
| $24.64 | $24.61 | $0.09 | 0.12% |
| $24.56 | $24.52 | $0.23 | 0.16% |
| $24.34 | $24.29 | $0.52 | 0.21% |
| $23.81 | $23.77 | $-0.13 | 0.17% |
| $23.93 | $23.90 | $0.11 | 0.13% |
| $23.82 | $23.79 | $-0.14 | 0.13% |
| $23.98 | $23.93 | $-0.21 | 0.21% |
| $24.19 | $24.14 | $0.20 | 0.21% |
| $23.95 | $23.94 | $0.06 | 0.04% |
| $23.90 | $23.88 | $0.02 | 0.08% |
| $23.90 | $23.86 | $0.24 | 0.17% |
| $23.62 | $23.62 | $-0.68 | 0.00% |
| $24.35 | $24.30 | $0.06 | 0.21% |
| $24.29 | $24.24 | $0.16 | 0.21% |
| $24.11 | $24.08 | $0.19 | 0.12% |
| $23.88 | $23.89 | $0.20 | -0.04% |
| $23.75 | $23.69 | $0.08 | 0.25% |
| $23.65 | $23.61 | $-0.48 | 0.17% |
| $24.17 | $24.09 | $0.06 | 0.33% |
| $24.08 | $24.03 | $0.09 | 0.21% |
| $23.98 | $23.94 | $0.09 | 0.17% |
| $23.90 | $23.85 | $0.14 | 0.21% |
| $23.75 | $23.71 | $-0.01 | 0.17% |
| $23.77 | $23.72 | $-0.07 | 0.21% |
| $23.83 | $23.79 | $0.42 | 0.17% |
| $23.43 | $23.37 | $0.14 | 0.26% |
| $23.33 | $23.23 | $-0.52 | 0.43% |
| $23.83 | $23.75 | $0.31 | 0.34% |
| $23.50 | $23.44 | $0.07 | 0.26% |
| $23.43 | $23.37 | $-0.13 | 0.26% |
| $23.55 | $23.50 | $0.10 | 0.21% |
| $23.36 | $23.40 | $0.25 | -0.17% |
| $23.21 | $23.15 | $0.00 | 0.26% |
| $23.19 | $23.15 | $0.24 | 0.17% |
| $22.96 | $22.91 | $-0.32 | 0.22% |
| $23.28 | $23.23 | $0.47 | 0.21% |
| $22.82 | $22.76 | $-0.16 | 0.26% |
| $22.96 | $22.92 | $-0.23 | 0.17% |
| $23.12 | $23.15 | $-0.04 | -0.13% |
| $23.22 | $23.19 | $-0.05 | 0.13% |
| $23.29 | $23.24 | $-0.06 | 0.21% |
| $23.31 | $23.30 | $0.48 | 0.04% |
| $22.86 | $22.82 | $0.16 | 0.17% |
| $22.70 | $22.66 | $0.11 | 0.18% |
| $22.59 | $22.55 | $-0.15 | 0.18% |
| $22.69 | $22.70 | $0.54 | -0.04% |
| $22.20 | $22.16 | $0.04 | 0.18% |
| $22.14 | $22.12 | $-0.43 | 0.09% |
| $22.59 | $22.55 | $-0.10 | 0.18% |
| $22.69 | $22.65 | $0.29 | 0.18% |
| $22.42 | $22.36 | $0.16 | 0.27% |
| $22.08 | $22.20 | $0.44 | -0.54% |
| $21.80 | $21.76 | $-0.06 | 0.18% |
| $21.86 | $21.82 | $-0.04 | 0.18% |
| $21.91 | $21.86 | $-0.71 | 0.23% |
| $22.58 | $22.57 | $-0.29 | 0.04% |
| $22.93 | $22.86 | $-0.06 | 0.31% |
| $22.93 | $22.92 | $0.02 | 0.04% |
| $22.96 | $22.90 | $-0.24 | 0.26% |
| $23.11 | $23.14 | $-0.09 | -0.13% |
| $23.22 | $23.23 | $-0.04 | -0.04% |
| $23.29 | $23.27 | $-0.06 | 0.09% |
| $23.30 | $23.33 | $0.24 | -0.13% |
| $23.07 | $23.09 | $0.19 | -0.09% |
| $22.89 | $22.90 | $0.01 | -0.04% |
| $22.89 | $22.89 | $-0.03 | 0.00% |
| $22.94 | $22.92 | $0.06 | 0.09% |
| $22.87 | $22.86 | $-0.32 | 0.04% |
| $22.83 | $23.18 | $0.29 | -1.53% |
| $22.83 | $22.89 | $-0.13 | -0.26% |
| $23.04 | $23.02 | $-0.13 | 0.09% |
| $23.19 | $23.15 | $0.09 | 0.17% |
| $23.17 | $23.06 | $-0.40 | 0.47% |
| $23.45 | $23.46 | $-0.17 | -0.04% |
| $23.71 | $23.63 | $0.13 | 0.34% |
| $23.58 | $23.50 | $-0.17 | 0.34% |
| $23.74 | $23.67 | $0.54 | 0.29% |
| $23.18 | $23.13 | $-0.10 | 0.22% |
| $23.36 | $23.23 | $-0.15 | 0.56% |
| $23.48 | $23.38 | $-0.26 | 0.43% |
| $23.72 | $23.64 | $0.16 | 0.34% |
| $23.49 | $23.48 | $0.55 | 0.04% |
| $22.98 | $22.93 | $-0.30 | 0.22% |
| $23.25 | $23.23 | $0.20 | 0.09% |
| $23.05 | $23.03 | $0.04 | 0.09% |
| $23.06 | $22.99 | $0.12 | 0.30% |
| $22.89 | $22.87 | $0.01 | 0.09% |
| $22.91 | $22.86 | $-0.58 | 0.22% |
| $23.55 | $23.44 | $0.50 | 0.47% |
| $22.95 | $22.94 | $0.34 | 0.04% |
| $22.64 | $22.60 | $0.02 | 0.18% |
| $22.56 | $22.58 | $-0.08 | -0.09% |
| $22.69 | $22.66 | $-0.09 | 0.13% |
| $22.79 | $22.75 | $0.07 | 0.18% |
| $22.69 | $22.68 | $-0.06 | 0.04% |
| $22.76 | $22.74 | $-0.07 | 0.09% |
| $22.90 | $22.81 | $-0.24 | 0.39% |
| $23.06 | $23.05 | $0.14 | 0.04% |
| $22.95 | $22.91 | $-0.19 | 0.17% |
| $23.14 | $23.10 | $-0.26 | 0.17% |
| $23.33 | $23.36 | $0.49 | -0.13% |
| $22.88 | $22.87 | $0.03 | 0.04% |
| $22.91 | $22.84 | $-0.03 | 0.31% |
| $22.99 | $22.87 | $0.07 | 0.52% |
| $23.02 | $22.80 | $0.10 | 0.96% |
| $22.81 | $22.70 | $0.27 | 0.48% |
| $22.52 | $22.43 | $-0.10 | 0.40% |
| $22.58 | $22.53 | $-0.12 | 0.22% |
| $22.75 | $22.65 | $0.24 | 0.44% |
| $22.49 | $22.41 | $0.06 | 0.36% |
| $22.41 | $22.35 | $0.06 | 0.27% |
| $22.30 | $22.29 | $0.40 | 0.04% |
| $21.97 | $21.89 | $0.15 | 0.36% |
| $21.89 | $21.74 | $-0.50 | 0.69% |
| $22.33 | $22.24 | $0.40 | 0.40% |
| $21.89 | $21.84 | $-0.27 | 0.23% |
| $22.09 | $22.11 | $-0.07 | -0.09% |
| $22.16 | $22.18 | $-0.27 | -0.09% |
| $22.48 | $22.45 | $0.02 | 0.13% |
| $22.43 | $22.43 | $-0.19 | 0.00% |
| $22.59 | $22.62 | $-0.05 | -0.13% |
| $22.78 | $22.67 | $0.14 | 0.48% |
| $22.49 | $22.53 | $0.00 | -0.18% |
| $22.54 | $22.53 | $0.16 | 0.04% |
| $22.29 | $22.37 | $-0.03 | -0.36% |
| $22.46 | $22.40 | $0.44 | 0.27% |
| $22.03 | $21.96 | $0.06 | 0.32% |
| $21.94 | $21.90 | $0.16 | 0.18% |
| $21.73 | $21.74 | $-0.19 | -0.05% |
| $22.06 | $21.93 | $-0.14 | 0.59% |
| $22.04 | $22.07 | $0.00 | -0.14% |
| $22.24 | $22.07 | $0.66 | 0.76% |
| $21.44 | $21.41 | $0.42 | 0.14% |
| $20.92 | $20.99 | $-0.38 | -0.33% |
| $21.60 | $21.37 | $-0.56 | 1.06% |
| $21.89 | $21.93 | $0.35 | -0.18% |
| $21.71 | $21.58 | $-0.12 | 0.60% |
| $21.75 | $21.70 | $0.04 | 0.23% |
| $21.75 | $21.66 | $0.12 | 0.41% |
| $21.27 | $21.54 | $0.22 | -1.27% |
| $21.49 | $21.32 | $0.06 | 0.79% |
| $21.27 | $21.26 | $-0.13 | 0.05% |
| $21.52 | $21.39 | $-0.11 | 0.60% |
| $21.52 | $21.50 | $-0.44 | 0.09% |
| $21.99 | $21.94 | $0.03 | 0.23% |
| $21.95 | $21.91 | $-0.08 | 0.18% |
| $22.05 | $21.99 | $0.18 | 0.27% |
| $21.79 | $21.81 | $0.36 | -0.09% |
| $21.47 | $21.45 | $0.15 | 0.09% |
| $21.31 | $21.30 | $0.12 | 0.05% |
| $21.20 | $21.18 | $0.24 | 0.09% |
| $20.88 | $20.94 | $0.04 | -0.29% |
| $20.88 | $20.90 | $0.06 | -0.10% |
| $20.97 | $20.84 | $-0.09 | 0.62% |
| $20.97 | $20.93 | $0.20 | 0.19% |
| $20.63 | $20.73 | $0.02 | -0.48% |
| $20.78 | $20.71 | $-0.17 | 0.34% |
| $20.87 | $20.88 | $0.24 | -0.05% |
| $20.63 | $20.64 | $0.17 | -0.05% |
| $20.48 | $20.47 | $-0.44 | 0.05% |
| $20.90 | $20.91 | $0.08 | -0.05% |
| $20.84 | $20.83 | $0.41 | 0.05% |
| $20.47 | $20.42 | $0.06 | 0.24% |
| $20.35 | $20.36 | $0.09 | -0.05% |
| $20.19 | $20.27 | $0.23 | -0.40% |
| $19.91 | $20.04 | $-0.22 | -0.65% |
| $20.30 | $20.26 | $-0.16 | 0.20% |
| $20.41 | $20.42 | $0.19 | -0.05% |
| $20.28 | $20.23 | $-0.01 | 0.25% |
| $20.28 | $20.24 | $-0.36 | 0.20% |
| $20.73 | $20.60 | $-0.17 | 0.63% |
| $20.79 | $20.77 | $0.35 | 0.10% |
| $20.45 | $20.42 | $0.16 | 0.15% |
| $20.19 | $20.26 | $-0.09 | -0.35% |
| $20.40 | $20.35 | $-0.11 | 0.25% |
| $20.55 | $20.46 | $0.11 | 0.44% |
| $20.40 | $20.35 | $0.54 | 0.25% |
| $19.80 | $19.81 | $0.30 | -0.05% |
| $19.48 | $19.51 | $-0.22 | -0.15% |
| $19.74 | $19.73 | $-0.10 | 0.05% |
| $19.78 | $19.83 | $0.04 | -0.25% |
| $19.82 | $19.79 | $1.02 | 0.15% |
| $18.70 | $18.77 | $-0.02 | -0.37% |
| $18.81 | $18.79 | $0.37 | 0.11% |
| $18.81 | $18.42 | $-0.29 | 2.07% |
| $18.81 | $18.71 | $-0.19 | 0.53% |
| $18.90 | $18.90 | $-0.37 | 0.00% |
| $19.15 | $19.27 | $0.19 | -0.63% |
| $18.74 | $19.08 | $0.26 | -1.81% |
| $18.74 | $18.82 | $0.12 | -0.43% |
| $18.74 | $18.70 | $-0.07 | 0.21% |
| $18.74 | $18.77 | $0.00 | -0.16% |
| $18.78 | $18.77 | $-0.50 | 0.05% |
| $19.30 | $19.27 | $-0.02 | 0.16% |
| $19.58 | $19.29 | $-0.23 | 1.48% |
| $19.58 | $19.52 | $-0.17 | 0.31% |
| $19.00 | $19.69 | $0.33 | -3.63% |
| $19.00 | $19.36 | $0.58 | -1.89% |
| $18.67 | $18.78 | $-0.18 | -0.59% |
| $18.59 | $18.96 | $-0.04 | -1.99% |
| $18.59 | $19.00 | $0.38 | -2.21% |
| $18.59 | $18.62 | $-0.19 | -0.16% |
| $18.82 | $18.81 | $0.23 | 0.05% |
| $19.22 | $18.58 | $-0.65 | 3.33% |
| $19.22 | $19.23 | $0.27 | -0.05% |
| $18.98 | $18.96 | $0.19 | 0.11% |
| $18.63 | $18.77 | $0.31 | -0.75% |
| $18.15 | $18.46 | $0.31 | -1.71% |
| $18.15 | $18.15 | $0.03 | 0.00% |
| $18.16 | $18.12 | $0.20 | 0.22% |
| $17.68 | $17.92 | $0.17 | -1.36% |
| $17.68 | $17.75 | $0.09 | -0.40% |
| $17.36 | $17.66 | $0.29 | -1.73% |
| $17.36 | $17.37 | $-0.36 | -0.06% |
| $17.43 | $17.73 | $0.44 | -1.72% |
| $17.43 | $17.29 | $-0.24 | 0.80% |
| $17.43 | $17.53 | $0.16 | -0.57% |
| $17.41 | $17.37 | $0.63 | 0.23% |
| $16.74 | $16.74 | $0.46 | 0.00% |
| $16.28 | $16.28 | $0.44 | 0.00% |
| $16.15 | $15.84 | $-0.29 | 1.92% |
| $16.15 | $16.13 | $0.03 | 0.12% |
| $16.04 | $16.10 | $-0.29 | -0.37% |
| $16.60 | $16.39 | $-0.85 | 1.27% |
| $17.21 | $17.24 | $-0.21 | -0.17% |
| $17.43 | $17.45 | $0.47 | -0.11% |
| $17.23 | $16.98 | $-0.34 | 1.45% |
| $17.23 | $17.32 | $0.14 | -0.52% |
| $17.14 | $17.18 | $0.54 | -0.23% |
| $16.83 | $16.64 | $-0.20 | 1.13% |
| $16.76 | $16.84 | $0.56 | -0.48% |
| $16.47 | $16.28 | $-0.64 | 1.15% |
| $16.72 | $16.92 | $1.15 | -1.20% |
| $15.52 | $15.77 | $0.80 | -1.61% |
| $15.10 | $14.97 | $-0.49 | 0.86% |
| $15.47 | $15.46 | $-0.31 | 0.06% |
| $15.93 | $15.77 | $-0.67 | 1.00% |
| $16.34 | $16.44 | $0.85 | -0.61% |
| $16.34 | $15.59 | $-0.63 | 4.59% |
| $16.34 | $16.22 | $-0.20 | 0.73% |
| $16.34 | $16.42 | $-0.44 | -0.49% |
| $17.18 | $16.86 | $0.18 | 1.86% |
| $17.18 | $16.68 | $-0.68 | 2.91% |
| $17.39 | $17.36 | $-0.68 | 0.17% |
| $17.91 | $18.04 | $0.06 | -0.73% |
| $17.91 | $17.98 | $0.11 | -0.39% |
| $17.53 | $17.87 | $0.30 | -1.94% |
| $17.53 | $17.57 | $-0.24 | -0.23% |
| $17.78 | $17.81 | $-0.22 | -0.17% |
| $17.99 | $18.03 | $-0.22 | -0.22% |
| $18.18 | $18.25 | $-0.10 | -0.39% |
| $18.29 | $18.35 | $0.87 | -0.33% |
| $17.52 | $17.48 | $0.54 | 0.23% |
| $16.97 | $16.94 | $-0.23 | 0.18% |
| $17.23 | $17.17 | $-0.43 | 0.35% |
| $17.66 | $17.60 | $0.39 | 0.34% |
| $17.22 | $17.21 | $0.22 | 0.06% |
| $17.07 | $16.99 | $-0.12 | 0.47% |
| $17.07 | $17.11 | $-0.71 | -0.23% |
| $17.86 | $17.82 | $-0.05 | 0.22% |
| $17.72 | $17.87 | $0.71 | -0.85% |
| $17.13 | $17.16 | $0.08 | -0.18% |
| $16.97 | $17.08 | $-0.93 | -0.65% |
| $18.18 | $18.01 | $-0.49 | 0.94% |
| $18.54 | $18.50 | $-0.57 | 0.22% |
| $19.07 | $19.07 | $-0.49 | 0.00% |
| $19.66 | $19.56 | $-0.03 | 0.51% |
| $19.66 | $19.59 | $-0.02 | 0.36% |
| $19.80 | $19.61 | $-0.21 | 0.96% |
| $19.80 | $19.82 | $-0.09 | -0.10% |
| $19.89 | $19.91 | $0.27 | -0.10% |
| $19.89 | $19.64 | $-0.07 | 1.26% |
| $20.02 | $19.71 | $-0.28 | 1.55% |
| $19.39 | $19.99 | $-0.13 | -3.09% |
| $19.39 | $20.12 | $0.22 | -3.76% |
| $19.39 | $19.90 | $-0.22 | -2.63% |
| $19.39 | $20.12 | $0.68 | -3.76% |
| $19.39 | $19.44 | $-0.04 | -0.26% |
| $20.14 | $19.48 | $-0.46 | 3.28% |
| $20.14 | $19.94 | $-0.27 | 0.99% |
| $20.14 | $20.21 | $-0.02 | -0.35% |
| $20.31 | $20.23 | $-0.24 | 0.39% |
| $20.31 | $20.47 | $-0.44 | -0.79% |
| $21.29 | $20.91 | $-0.72 | 1.78% |
| $21.29 | $21.63 | $0.28 | -1.60% |
| $20.93 | $21.35 | $0.12 | -2.01% |
| $20.93 | $21.23 | $0.16 | -1.43% |
| $20.93 | $21.07 | $0.45 | -0.67% |
| $20.63 | $20.62 | $-0.30 | 0.05% |
| $20.90 | $20.92 | $-0.36 | -0.10% |
| $21.32 | $21.28 | $-0.19 | 0.19% |
| $21.41 | $21.47 | $-0.19 | -0.28% |
| $21.99 | $21.66 | $-0.33 | 1.50% |
| $22.04 | $21.99 | $0.07 | 0.23% |
| $21.88 | $21.92 | $-0.21 | -0.18% |
| $22.04 | $22.13 | $0.27 | -0.41% |
| $21.90 | $21.86 | $0.04 | 0.18% |
| $21.97 | $21.82 | $-0.30 | 0.68% |
| $22.15 | $22.12 | $-0.22 | 0.14% |
| $22.37 | $22.34 | $-0.03 | 0.13% |
| $22.16 | $22.37 | $0.20 | -0.95% |
| $22.21 | $22.17 | $0.42 | 0.18% |
| $21.75 | $21.75 | $0.11 | 0.00% |
| $21.34 | $21.64 | $0.75 | -1.41% |
| $20.81 | $20.89 | $0.66 | -0.38% |
| $20.09 | $20.23 | $0.34 | -0.70% |
| $19.62 | $19.89 | $0.79 | -1.38% |
| $19.10 | $19.10 | $-0.56 | 0.00% |
| $20.32 | $19.66 | $-0.94 | 3.25% |
| $20.72 | $20.60 | $0.04 | 0.58% |
| $20.39 | $20.56 | $-0.09 | -0.83% |
| $20.74 | $20.65 | $-0.81 | 0.43% |
| $21.62 | $21.46 | $-0.36 | 0.74% |
| $21.91 | $21.82 | $0.27 | 0.41% |
| $21.63 | $21.55 | $-0.15 | 0.37% |
| $21.67 | $21.70 | $0.10 | -0.14% |
| $21.30 | $21.60 | $0.46 | -1.41% |
| $21.17 | $21.14 | $0.14 | 0.14% |
| $21.10 | $21.00 | $-0.20 | 0.47% |
| $21.16 | $21.20 | $-0.44 | -0.19% |
| $21.81 | $21.64 | $-0.10 | 0.78% |
| $22.07 | $21.74 | $-0.31 | 1.50% |
| $22.11 | $22.05 | $0.25 | 0.27% |
| $21.82 | $21.80 | $-0.28 | 0.09% |
| $22.14 | $22.08 | $0.14 | 0.27% |
| $21.88 | $21.94 | $0.03 | -0.27% |
| $22.26 | $21.91 | $-0.71 | 1.57% |
| $22.76 | $22.62 | $0.02 | 0.62% |
| $22.66 | $22.60 | $0.31 | 0.26% |
| $22.35 | $22.29 | $0.86 | 0.27% |
| $21.23 | $21.43 | $0.36 | -0.94% |
| $21.15 | $21.07 | $-0.25 | 0.38% |
| $21.92 | $21.32 | $-0.69 | 2.74% |
| $22.25 | $22.01 | $-0.45 | 1.08% |
| $22.85 | $22.46 | $-0.60 | 1.71% |
| $23.09 | $23.06 | $-0.35 | 0.13% |
| $23.43 | $23.41 | $-0.25 | 0.09% |
| $23.74 | $23.66 | $0.27 | 0.34% |
| $22.89 | $23.39 | $0.19 | -2.18% |
| $22.89 | $23.20 | $-0.28 | -1.35% |
| $22.89 | $23.48 | $0.50 | -2.58% |
| $22.89 | $22.98 | $-0.01 | -0.39% |
| $22.46 | $22.99 | $0.51 | -2.36% |
| $22.46 | $22.48 | $-0.16 | -0.09% |
| $22.27 | $22.64 | $-0.02 | -1.66% |
| $23.91 | $22.66 | $-0.59 | 5.23% |
| $23.91 | $23.25 | $-0.19 | 2.76% |
| $23.91 | $23.44 | $-0.43 | 1.97% |
| $23.91 | $23.87 | $-0.04 | 0.17% |
| $23.92 | $23.91 | $-0.09 | 0.04% |
| $23.38 | $24.00 | $0.24 | -2.65% |
| $23.38 | $23.76 | $0.43 | -1.63% |
| $23.38 | $23.33 | $0.05 | 0.21% |
| $23.34 | $23.28 | $-0.04 | 0.26% |
| $23.36 | $23.32 | $-0.16 | 0.17% |
| $24.00 | $23.48 | $-0.41 | 2.17% |
| $24.00 | $23.89 | $-0.19 | 0.46% |
| $24.09 | $24.08 | $-0.45 | 0.04% |
| $24.57 | $24.53 | $-0.27 | 0.16% |
| $25.01 | $24.80 | $0.08 | 0.84% |
| $25.01 | $24.72 | $-0.30 | 1.16% |
| $25.01 | $25.02 | $0.07 | -0.04% |
| $25.01 | $24.95 | $0.23 | 0.24% |
| $24.71 | $24.72 | $0.28 | -0.04% |
| $24.51 | $24.44 | $-0.10 | 0.29% |
| $24.70 | $24.54 | $-0.35 | 0.65% |
| $24.82 | $24.89 | $0.33 | -0.28% |
| $24.67 | $24.56 | $-0.41 | 0.45% |
| $24.94 | $24.97 | $0.30 | -0.12% |
| $24.85 | $24.67 | $-0.24 | 0.72% |
| $25.03 | $24.91 | $-0.09 | 0.48% |
The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index℠.
Fund Stats as of 6/28/2022:
Market Price
$24.70
NAV
$24.64
Overall Morningstar Rating
Tortoise North American Pipeline Fund received a Five-Star Overall Morningstar Rating™ among 91 Energy Limited Partnership Funds based on three-year and five-year risk-adjusted performance ending 3/31/2022.
Premium/Discount
0.24%
Median 30-Day Bid/Ask Spread
0.14%
NAV Change
$0.33
Symbol
TPYP
Listing Exchange
NYSE Arca
CUSIP
56167N720
Inception Date
6/29/2015
Market Price Change Dollars
$0.34
Total Market Value
$535,990,000
Shares Outstanding
21700000.000
Management Fee
0.40%
Total Expenses
0.40%
The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index℠.
TPYP Key Benefits
- Access to the sizable pipeline network of one of the world’s largest consumers of energy
- Attractive total return potential in a historically defensive sector
- Flow-through structure allows for tax-efficient access to the pipeline sector
- Exposure to Tortoise North American Pipeline Index℠
- Effectively represents the characteristics of the market
- A leading benchmark for analysis of the pipeline sector
- Proprietary, research-driven and rules-based methodology
- Constituent caps to allow for broader representation of the market and investability
Potential Advantages for Investors
- One 1099, no K-1s
- No unrelated business taxable income (UBTI)
- No leverage
- Continuous liquidity
Produced by MSCI ESG Research as of March 31, 2022
Represents the aggregate ranking of the Fund’s holdings as of 3/31/2022. Certain information ©2022 MSCI ESG Research LLC. Reproduced by permission; no further distribution.
| Fund Details | As of 6/28/2022 |
|---|---|
| Net Assets | $534,711,688.52 |
| Investment objective | Total return |
| Fiscal Year End | November 30 |
| Structure | Regulated investment company (RIC) |
Daily Fund Holdings *
52 total, 6/29/2022
| Security Name | Stock Ticker | CUSIP | Shares | Market Value | Weight |
|---|---|---|---|---|---|
| ENBRIDGE INC | ENB | 29250N105 | 964264.00 | $41,019,790.56 | 7.64% |
| TC ENERGY CORP | TRP | 87807B107 | 774011.00 | $41,003,943.27 | 7.63% |
| WILLIAMS COS INC | WMB | 969457100 | 1213421.00 | $38,513,982.54 | 7.17% |
| KINDER MORGAN INC DEL | KMI | 49456B101 | 2169102.00 | $37,308,554.40 | 6.95% |
| CHENIERE ENERGY INC | LNG | 16411R208 | 262903.00 | $35,455,098.58 | 6.60% |
| ENTERPRISE PRODS PARTNERS L P COM | EPD | 293792107 | 1323902.00 | $32,793,052.54 | 6.10% |
| ATMOS ENERGY CORP | ATO | 049560105 | 210049.00 | $23,241,921.85 | 4.33% |
| NISOURCE INC | NI | 65473P105 | 779946.00 | $22,891,415.10 | 4.26% |
| PEMBINA PIPELINE CORP | PPL CN | B4PT2P8 | 573308.00 | $20,569,099.64 | 3.83% |
| ENERGY TRANSFER L P | ET | 29273V100 | 1974042.00 | $20,411,594.28 | 3.80% |
| ONEOK INC NEW | OKE | 682680103 | 353292.00 | $20,130,578.16 | 3.75% |
| TARGA RES CORP | TRGP | 87612G101 | 311238.00 | $19,449,262.62 | 3.62% |
| NATIONAL FUEL GAS CO | NFG | 636180101 | 206559.00 | $13,865,272.88 | 2.58% |
| ALTAGAS LTD | ALA CN | B43WJC5 | 633066.00 | $13,382,042.81 | 2.49% |
| SOUTHWEST GAS HLDGS INC | SWX | 844895102 | 150986.00 | $13,205,235.56 | 2.46% |
| KEYERA CORP COM | KEY CN | B3SGMV5 | 498769.00 | $11,798,170.18 | 2.20% |
| MPLX LP | MPLX | 55336V100 | 345632.00 | $10,175,406.08 | 1.89% |
| ONE GAS INC | OGS | 68235P108 | 122163.00 | $9,886,651.59 | 1.84% |
| NEW JERSEY RES CORP | NJR | 646025106 | 217165.00 | $9,711,618.80 | 1.81% |
| MAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP | MMP | 559080106 | 195227.00 | $9,486,079.93 | 1.77% |
| SOUTH JERSEY INDS INC | SJI | 838518108 | 276460.00 | $9,355,406.40 | 1.74% |
| SPIRE INC | SR | 84857L101 | 117720.00 | $8,757,190.80 | 1.63% |
| ANTERO MIDSTREAM CORP | AM | 03676B102 | 734785.00 | $6,980,457.50 | 1.30% |
| GIBSON ENERGY INC | GEI CN | B44WH97 | 330900.00 | $6,276,615.63 | 1.17% |
| EQUITRANS MIDSTREAM CORP | ETRN | 294600101 | 918766.00 | $6,082,230.92 | 1.13% |
| ENLINK MIDSTREAM LLC | ENLC | 29336T100 | 578177.00 | $5,087,957.60 | 0.95% |
| CHESAPEAKE UTILS CORP | CPK | 165303108 | 40039.00 | $5,066,935.45 | 0.94% |
| DT MIDSTREAM INC | DTM | 23345M107 | 89288.00 | $4,502,793.84 | 0.84% |
| WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT | WES | 958669103 | 178653.00 | $4,402,009.92 | 0.82% |
| PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN | PAA | 726503105 | 421469.00 | $4,244,192.83 | 0.79% |
| NORTHWEST NAT HLDG CO | NWN | 66765N105 | 77364.00 | $4,111,122.96 | 0.77% |
| NEW FORTRESS ENERGY INC | NFE | 644393100 | 93755.00 | $3,790,514.65 | 0.71% |
| DCP MIDSTREAM LP | DCP | 23311P100 | 84615.00 | $2,601,911.25 | 0.48% |
| ARCHROCK INC | AROC | 03957W106 | 304991.00 | $2,598,523.32 | 0.48% |
| CHENIERE ENERGY PARTNERS LP | CQP | 16411Q101 | 44660.00 | $2,085,622 | 0.39% |
| SUNOCO LP/SUNOCO FIN CORP | SUN | 86765K109 | 51010.00 | $1,955,723.40 | 0.36% |
| PLAINS GP HLDGS L P | PAGP | 72651A207 | 179166.00 | $1,897,367.94 | 0.35% |
| CRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNER | CEQP | 226344208 | 65990.00 | $1,662,948 | 0.31% |
| SHELL MIDSTREAM PARTNERS L P UNIT LTD INT | SHLX | 822634101 | 112527.00 | $1,585,505.43 | 0.30% |
| KINETIK HOLDINGS INC | KNTK | 02215L209 | 42678.00 | $1,533,847.32 | 0.29% |
| Cash & Other | Cash&Other | Cash&Other | 1240960.49 | $1,240,960.49 | 0.23% |
| NUSTAR ENERGY LP | NS | 67058H102 | 90590.00 | $1,255,577.40 | 0.23% |
| HESS MIDSTREAM LP | HESM | 428103105 | 38977.00 | $1,145,923.80 | 0.21% |
| GENESIS ENERGY L P | GEL | 371927104 | 101789.00 | $859,099.16 | 0.16% |
| USA COMPRESSION PARTNERS LP | USAC | 90290N109 | 45712.00 | $789,446.24 | 0.15% |
| HOLLY ENERGY PARTNERS L P | HEP | 435763107 | 41845.00 | $686,676.45 | 0.13% |
| GLOBAL PARTNERS LP | GLP | 37946R109 | 25095.00 | $606,797.10 | 0.11% |
| RATTLER MIDSTREAM LP | RTLR | 75419T103 | 35203.00 | $511,851.62 | 0.10% |
| PBF LOGISTICS LP | PBFX | 69318Q104 | 22516.00 | $354,627.00 | 0.07% |
| DELEK LOGISTICS PARTNERS LP | DKL | 24664T103 | 7615.00 | $386,232.80 | 0.07% |
| CROSSAMERICA PARTNERS LP | CAPL | 22758A105 | 16797.00 | $349,377.60 | 0.07% |
| SPRAGUE RES LP | SRLP | 849343108 | 5583.00 | $105,909.51 | 0.02% |
| Weight Total | 100% |
|---|
*Fund holdings are not a recommendation to buy or sell a security.
All weights calculated using U.S. dollars based on the latest closing exchange rate.
Total Return
| Class/Name | QTD | Calendar YTD | 1 Year | 3 Year | 5 year | Since Inception 1 |
|---|---|---|---|---|---|---|
| Tortoise North American Pipeline Fund market price | 20.46% | 20.46% | 37.15% | 9.31% | 6.94% | 5.66% |
| Tortoise North American Pipeline Fund NAV | 20.36% | 20.36% | 37.43% | 9.21% | 6.95% | 5.64% |
| Tortoise North American Pipeline IndexSM | 20.60% | 20.60% | 38.52% | 9.70% | 7.49% | 6.21% |
| Class/Name | Calendar YTD | 1 Year | 3 Year | 5 year | Since Inception 2 |
|---|---|---|---|---|---|
| Tortoise North American Pipeline Fund market price | 25.24% | 29.75% | 11.72% | 8.59% | 6.11% |
| Tortoise North American Pipeline Fund NAV | 25.14% | 29.64% | 11.61% | 8.60% | 6.10% |
| Tortoise North American Pipeline IndexSM | 25.53% | 30.64% | 12.12% | 9.15% | 6.67% |
Performance data quoted represent past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded on the New York Stock Exchange. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (844) TR-INDEX or (844) 874-6339.
As stated in the Prospectus, the total annual operating expenses are 0.40%. The advisor has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions.
Price/NAV - Indexed Price Returns
(as of 6/28/2022)
Premium/(Discount)
Period from fund inception (6/29/2015) through 3/31/2022.
Period from fund inception (6/29/2015) through 5/31/2022.
Note: For periods over one year, performance reflected is for the average annual returns.
Source: Bloomberg for TNAPT
The Tortoise North American Pipeline Index℠ is a float-adjusted, capitalization-weighted index of pipeline companies headquartered in the U.S. and Canada. A pipeline company is defined as a company that either 1) has been assigned a standard industrial classification (SIC) system code that indicates the company operates in the energy pipeline industry or 2) has at least 50% of its assets, cash flow or revenue associated with the operation or ownership of energy pipelines.
Tortoise North American Pipeline Index℠
TNAP Index Portfolio Company Underlying Asset Mix
As of most recent rebalance date (3/21/2022)
Top 10 Constituents
As of most recent rebalance date (3/21/2022)
| Name | TNAP Index Weight |
|---|---|
Enbridge Inc | 7.7% |
TC Energy Corp | 7.5% |
The Williams Companies Inc. | 7.4% |
Kinder Morgan Inc | 6.9% |
Cheniere Energy Inc | 6.3% |
| Name | TNAP Index Weight |
|---|---|
Enterprise Products Partners LP | 5.9% |
NiSource Inc | 4.1% |
Targa Resources Corp | 4.1% |
Pembina Pipeline Corp | 4.1% |
ONEOK Inc | 4.1% |
Total: 58.1%
TPYP Distribution History
See Complete History Hide Complete History| Ticker | Declare | Ex-Date | Record Date | Payment Date | Amount | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP | 12/28/2022 | 12/29/2022 | 12/30/2022 | 1/03/2023 | TBD | ||||||
| TPYP | 9/20/2022 | 9/21/2022 | 9/22/2022 | 9/25/2022 | TBD | ||||||
| TPYP | 6/21/2022 | 6/22/2022 | 6/23/2022 | 6/24/2022 | $0.2713 | ||||||
| TPYP | 3/22/2022 | 3/23/2022 | 3/24/2022 | 3/25/2022 | $0.2802 | ||||||
| 2022 Total: | $0.5515 | ||||||||||
| 2022 Total: $0.5515 | |||||||||||
| TPYP | 12/29/2021 | 12/30/2021 | 12/31/2021 | 1/04/2022 | $0.2739 | ||||||
| TPYP | 9/21/2021 | 9/22/2021 | 9/23/2021 | 9/24/2021 | $0.2925 | ||||||
| TPYP | 6/22/2021 | 6/23/2021 | 6/24/2021 | 6/25/2021 | $0.2668 | ||||||
| TPYP | 3/23/2021 | 3/24/2021 | 3/25/2021 | 3/26/2021 | $0.2474 | ||||||
| 2021 Total: | $1.0806 | ||||||||||
| 2021 Total: $1.0806 | |||||||||||
| TPYP | 12/29/2020 | 12/30/2020 | 12/31/2020 | 1/04/2021 | $0.2425 | ||||||
| TPYP | 9/22/2020 | 9/23/2020 | 9/24/2020 | 9/25/2020 | $0.2676 | ||||||
| TPYP | 6/23/2020 | 6/24/2020 | 6/25/2020 | 6/26/2020 | $0.2439 | ||||||
| TPYP | 3/24/2020 | 3/25/2020 | 3/26/2020 | 3/27/2020 | $0.3098 | ||||||
| 2020 Total: | $1.0638 | ||||||||||
| 2020 Total: $1.0638 | |||||||||||
| TPYP | 12/27/2019 | 12/30/2019 | 12/31/2019 | 1/02/2020 | $0.2235 | ||||||
| TPYP | 9/24/2019 | 9/25/2019 | 9/26/2019 | 9/27/2019 | $0.2802 | ||||||
| TPYP | 6/25/2019 | 6/26/2019 | 6/27/2019 | 6/28/2019 | $0.2780 | ||||||
| TPYP | 3/19/2019 | 3/20/2019 | 3/21/2019 | 3/22/2019 | $0.2628 | ||||||
| 2019 Total: | $1.0445 | ||||||||||
| 2019 Total: $1.0445 | |||||||||||
| TPYP | 2/18/2019 | 12/28/2018 | 12/31/2018 | 1/02/2019 | $0.1548 | ||||||
| TPYP | 2/18/2019 | 9/26/2018 | 9/27/2018 | 9/28/2018 | $0.2744 | ||||||
| TPYP | 2/18/2019 | 6/20/2018 | 6/21/2018 | 6/22/2018 | $0.2288 | ||||||
| TPYP | 2/18/2019 | 3/21/2018 | 3/22/2018 | 3/23/2018 | $0.2540 | ||||||
| 2018 Total: | $0.9120 | ||||||||||
| 2018 Total: $0.9120 | |||||||||||
| TPYP | 2/18/2019 | 12/28/2017 | 12/29/2017 | 1/02/2018 | $0.1695 | ||||||
| TPYP | 2/18/2019 | 9/20/2017 | 9/21/2017 | 9/22/2017 | $0.2690 | ||||||
| TPYP | 2/18/2019 | 6/20/2017 | 6/22/2017 | 6/23/2017 | $0.2170 | ||||||
| TPYP | 2/18/2019 | 3/28/2017 | 3/30/2017 | 3/31/2017 | $0.2110 | ||||||
| 2017 Total: | $0.8665 | ||||||||||
| 2017 Total: $0.8665 | |||||||||||
| TPYP | 2/18/2019 | 12/28/2016 | 12/30/2016 | 1/03/2017 | $0.1740 | ||||||
| TPYP | 9/20/2016 | 9/20/2016 | 9/22/2016 | 9/29/2016 | $0.2110 | ||||||
| TPYP | 2/18/2019 | 6/21/2016 | 6/23/2016 | 6/30/2016 | $0.2310 | ||||||
| TPYP | 2/18/2019 | 3/22/2016 | 3/24/2016 | 3/31/2016 | $0.2110 | ||||||
| 2016 Total: | $0.8270 | ||||||||||
| 2016 Total: $0.8270 | |||||||||||
| TPYP | 2/18/2019 | 12/29/2015 | 12/31/2015 | 1/04/2016 | $0.2260 | ||||||
| TPYP | 2/18/2019 | 9/23/2015 | 9/25/2015 | 9/30/2015 | $0.2230 | ||||||
| 2015 Total: | $0.4490 | ||||||||||
| 2015 Total: $0.4490 | |||||||||||
Section 19(a) Notifications
A portion of the distribution includes a return of capital to the investor. For additional information, please see the Section 19(a) notice.
Tortoise North American Pipeline Fund TPYP
Videos
Energy
8/14/2015
Energy
8/14/2015
Video Q&A
Video Q&A introducing the Tortoise North American Pipeline Fund (NYSE Arca: TPYP)
Tax Information
Find information and other tax-related resources for Tortoise exchange-traded funds. Tax forms, publications and instructions are available for download from the IRS website.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $1.0806 | $0.4778 | $0.4215 | $0.0000 | $0.6028 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $1.0638 | $0.4199 | $0.2931 | $0.0000 | $0.6439 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $1.0445 | $0.5207 | $0.5207 | $0.0000 | $0.5238 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.9120 | $0.5261 | $0.3724 | $0.0000 | $0.3859 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.8665 | $0.5886 | $0.4256 | $0.0000 | $0.2779 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.8270 | $0.6008 | $0.4572 | $0.0000 | $0.2262 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.4490 | $0.4490 | $0.3801 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.