| Market Price | NAV | NAV Change | Premium/Discount |
|---|---|---|---|
| $23.76 | $23.71 | $0.78 | 0.21% |
| $22.96 | $22.93 | $0.08 | 0.12% |
| $22.85 | $22.85 | $-0.67 | -0.01% |
| $23.53 | $23.52 | $-1.35 | 0.05% |
| $24.92 | $24.87 | $-0.23 | 0.19% |
| $25.13 | $25.10 | $-0.64 | 0.12% |
| $25.77 | $25.74 | $-0.24 | 0.11% |
| $26.01 | $25.98 | $0.25 | 0.11% |
| $25.76 | $25.73 | $-0.54 | 0.12% |
| $26.32 | $26.27 | $-0.37 | 0.18% |
| $26.63 | $26.64 | $0.52 | -0.03% |
| $26.16 | $26.12 | $-0.59 | 0.16% |
| $26.70 | $26.71 | $0.39 | -0.05% |
| $26.30 | $26.32 | $0.40 | -0.09% |
| $25.89 | $25.93 | $0.06 | -0.15% |
| $25.85 | $25.87 | $0.19 | -0.06% |
| $25.71 | $25.67 | $-0.33 | 0.14% |
| $26.03 | $26.00 | $0.23 | 0.10% |
| $25.75 | $25.78 | $-0.20 | -0.11% |
| $26.01 | $25.98 | $-0.29 | 0.11% |
| $26.25 | $26.27 | $-0.72 | -0.07% |
| $27.03 | $26.99 | $0.08 | 0.15% |
| $26.90 | $26.91 | $-0.45 | -0.05% |
| $27.34 | $27.36 | $0.11 | -0.08% |
| $27.22 | $27.25 | $0.22 | -0.10% |
| $27.00 | $27.02 | $0.41 | -0.09% |
| $26.64 | $26.62 | $-0.21 | 0.08% |
| $26.84 | $26.83 | $-0.19 | 0.04% |
| $27.01 | $27.02 | $0.46 | -0.03% |
| $26.60 | $26.56 | $-0.18 | 0.16% |
| $26.76 | $26.73 | $0.25 | 0.10% |
| $26.51 | $26.48 | $-0.19 | 0.11% |
| $26.65 | $26.67 | $0.22 | -0.08% |
| $26.45 | $26.45 | $0.44 | 0.01% |
| $26.03 | $26.00 | $0.26 | 0.10% |
| $25.73 | $25.75 | $0.23 | -0.07% |
| $25.53 | $25.51 | $0.22 | 0.04% |
| $25.27 | $25.30 | $-0.07 | -0.10% |
| $25.35 | $25.36 | $-0.52 | -0.06% |
| $25.91 | $25.88 | $-0.15 | 0.10% |
| $26.06 | $26.03 | $-0.23 | 0.12% |
| $26.20 | $26.25 | $-0.12 | -0.20% |
| $26.39 | $26.37 | $0.24 | 0.06% |
| $26.17 | $26.13 | $0.24 | 0.14% |
| $25.93 | $25.90 | $0.27 | 0.13% |
| $25.61 | $25.62 | $0.16 | -0.06% |
| $25.45 | $25.46 | $0.68 | -0.05% |
| $24.82 | $24.78 | $-0.10 | 0.15% |
| $24.87 | $24.88 | $-0.03 | -0.05% |
| $24.95 | $24.91 | $0.00 | 0.15% |
| $24.89 | $24.91 | $0.49 | -0.07% |
| $24.43 | $24.42 | $0.35 | 0.04% |
| $24.06 | $24.07 | $0.26 | -0.04% |
| $23.80 | $23.81 | $-0.13 | -0.06% |
| $23.98 | $23.95 | $0.07 | 0.14% |
| $23.86 | $23.88 | $-0.26 | -0.07% |
| $24.12 | $24.14 | $-0.10 | -0.07% |
| $24.26 | $24.24 | $0.04 | 0.08% |
| $24.23 | $24.20 | $0.64 | 0.13% |
| $23.60 | $23.56 | $-0.26 | 0.16% |
| $23.85 | $23.82 | $-0.71 | 0.12% |
| $24.53 | $24.53 | $0.29 | -0.02% |
| $24.25 | $24.25 | $-0.14 | 0.01% |
| $24.43 | $24.39 | $-0.25 | 0.18% |
| $24.70 | $24.64 | $0.33 | 0.24% |
| $24.36 | $24.31 | $0.48 | 0.21% |
| $23.86 | $23.83 | $0.41 | 0.14% |
| $23.40 | $23.42 | $-0.26 | -0.08% |
| $23.66 | $23.67 | $-0.73 | -0.06% |
| $24.44 | $24.40 | $0.81 | 0.15% |
| $23.61 | $23.59 | $-0.55 | 0.07% |
| $24.18 | $24.14 | $-1.03 | 0.15% |
| $25.25 | $25.18 | $-0.21 | 0.30% |
| $25.44 | $25.38 | $-0.43 | 0.22% |
| $25.84 | $25.81 | $-1.24 | 0.10% |
| $27.13 | $27.06 | $-0.43 | 0.27% |
| $27.53 | $27.49 | $-0.61 | 0.16% |
| $28.09 | $28.10 | $-0.36 | -0.03% |
| $28.48 | $28.46 | $0.50 | 0.08% |
| $27.99 | $27.96 | $0.00 | 0.10% |
| $28.01 | $27.96 | $-0.09 | 0.18% |
| $28.10 | $28.05 | $0.26 | 0.17% |
| $27.84 | $27.79 | $0.30 | 0.19% |
| $27.54 | $27.49 | $-0.15 | 0.18% |
| $27.70 | $27.64 | $0.34 | 0.22% |
| $27.32 | $27.29 | $0.20 | 0.10% |
| $27.09 | $27.10 | $0.33 | -0.02% |
| $26.75 | $26.77 | $0.07 | -0.08% |
| $26.70 | $26.70 | $0.23 | 0.01% |
| $26.50 | $26.46 | $0.10 | 0.13% |
| $26.42 | $26.37 | $-0.17 | 0.20% |
| $26.58 | $26.53 | $-0.44 | 0.17% |
| $27.00 | $26.97 | $0.39 | 0.11% |
| $26.59 | $26.58 | $0.41 | 0.04% |
| $26.21 | $26.17 | $0.53 | 0.14% |
| $25.70 | $25.64 | $0.00 | 0.24% |
| $25.67 | $25.64 | $0.04 | 0.13% |
| $25.64 | $25.60 | $-0.16 | 0.16% |
| $25.80 | $25.76 | $-1.12 | 0.17% |
| $26.90 | $26.88 | $0.32 | 0.08% |
| $26.54 | $26.56 | $-0.61 | -0.06% |
| $27.18 | $27.16 | $0.85 | 0.06% |
| $26.30 | $26.31 | $0.52 | -0.06% |
| $25.76 | $25.79 | $-0.07 | -0.13% |
| $25.89 | $25.86 | $-0.72 | 0.10% |
| $26.55 | $26.59 | $0.45 | -0.14% |
| $26.15 | $26.14 | $0.09 | 0.04% |
| $26.05 | $26.05 | $-0.06 | 0.00% |
| $26.14 | $26.11 | $-0.63 | 0.10% |
| $26.77 | $26.75 | $-0.58 | 0.08% |
| $27.36 | $27.33 | $-0.35 | 0.10% |
| $27.70 | $27.68 | $0.27 | 0.07% |
| $27.38 | $27.41 | $0.15 | -0.13% |
| $27.22 | $27.27 | $0.09 | -0.18% |
| $27.19 | $27.18 | $0.09 | 0.00% |
| $27.10 | $27.09 | $0.16 | 0.04% |
| $26.89 | $26.93 | $0.18 | -0.14% |
| $26.75 | $26.74 | $-0.30 | 0.02% |
| $27.03 | $27.05 | $0.25 | -0.06% |
| $26.83 | $26.80 | $0.04 | 0.12% |
| $26.79 | $26.76 | $0.17 | 0.11% |
| $26.60 | $26.59 | $-0.20 | 0.03% |
| $26.77 | $26.80 | $-0.01 | -0.10% |
| $26.79 | $26.81 | $0.37 | -0.06% |
| $26.49 | $26.44 | $-0.23 | 0.19% |
| $26.72 | $26.68 | $0.19 | 0.17% |
| $26.49 | $26.49 | $0.17 | 0.00% |
| $26.37 | $26.32 | $-0.30 | 0.20% |
| $26.68 | $26.61 | $0.67 | 0.25% |
| $25.97 | $25.94 | $0.27 | 0.11% |
| $25.70 | $25.67 | $-0.08 | 0.11% |
| $25.72 | $25.75 | $-0.07 | -0.11% |
| $25.82 | $25.82 | $0.52 | 0.00% |
| $25.28 | $25.30 | $0.01 | -0.07% |
| $25.25 | $25.29 | $0.30 | -0.14% |
| $24.97 | $24.98 | $0.10 | -0.06% |
| $24.92 | $24.89 | $-0.09 | 0.14% |
| $24.95 | $24.97 | $-0.56 | -0.10% |
| $25.55 | $25.54 | $-0.36 | 0.03% |
| $25.91 | $25.90 | $0.31 | 0.06% |
| $25.62 | $25.58 | $-0.21 | 0.14% |
| $25.83 | $25.80 | $-0.19 | 0.12% |
| $25.96 | $25.99 | $-0.08 | -0.12% |
| $26.10 | $26.07 | $0.40 | 0.11% |
| $25.69 | $25.67 | $0.13 | 0.07% |
| $25.54 | $25.54 | $0.62 | 0.00% |
| $24.97 | $24.92 | $0.04 | 0.20% |
| $24.91 | $24.88 | $0.51 | 0.13% |
| $24.39 | $24.37 | $0.61 | 0.10% |
| $23.75 | $23.75 | $0.18 | -0.02% |
| $23.60 | $23.58 | $0.14 | 0.09% |
| $23.44 | $23.44 | $-0.29 | 0.00% |
| $23.76 | $23.73 | $-0.21 | 0.12% |
| $23.92 | $23.94 | $-0.10 | -0.05% |
| $24.07 | $24.04 | $0.07 | 0.14% |
| $23.96 | $23.97 | $-0.07 | -0.05% |
| $24.06 | $24.04 | $-0.41 | 0.08% |
| $24.44 | $24.44 | $0.49 | -0.02% |
| $24.00 | $23.96 | $-0.24 | 0.18% |
| $24.22 | $24.20 | $0.20 | 0.10% |
| $24.02 | $24.00 | $-0.10 | 0.11% |
| $24.08 | $24.09 | $0.09 | -0.05% |
| $23.98 | $24.00 | $0.02 | -0.10% |
| $24.01 | $23.99 | $-0.15 | 0.09% |
| $24.15 | $24.14 | $0.18 | 0.03% |
| $23.94 | $23.96 | $0.25 | -0.10% |
| $23.69 | $23.71 | $0.25 | -0.10% |
| $23.42 | $23.47 | $0.19 | -0.20% |
| $23.25 | $23.28 | $0.05 | -0.11% |
| $23.26 | $23.23 | $0.13 | 0.15% |
| $23.05 | $23.10 | $0.28 | -0.21% |
| $22.79 | $22.82 | $-0.14 | -0.12% |
| $22.99 | $22.95 | $-0.36 | 0.15% |
| $23.31 | $23.32 | $-0.19 | -0.02% |
| $23.49 | $23.51 | $-0.24 | -0.07% |
| $23.74 | $23.74 | $-0.02 | -0.01% |
| $23.75 | $23.76 | $0.17 | -0.04% |
| $23.61 | $23.59 | $-0.07 | 0.09% |
| $23.69 | $23.66 | $0.19 | 0.11% |
| $23.51 | $23.48 | $0.36 | 0.13% |
| $23.13 | $23.12 | $-0.07 | 0.03% |
| $23.25 | $23.19 | $0.23 | 0.25% |
| $23.01 | $22.96 | $0.34 | 0.21% |
| $22.70 | $22.62 | $-0.08 | 0.33% |
| $22.76 | $22.71 | $0.23 | 0.23% |
| $22.50 | $22.48 | $0.27 | 0.09% |
| $22.23 | $22.21 | $0.18 | 0.10% |
| $22.01 | $22.03 | $-0.32 | -0.08% |
| $22.33 | $22.35 | $0.00 | -0.07% |
| $22.36 | $22.34 | $-0.04 | 0.07% |
| $22.38 | $22.38 | $0.25 | -0.01% |
| $22.16 | $22.13 | $0.11 | 0.12% |
| $22.04 | $22.02 | $0.11 | 0.08% |
| $21.88 | $21.91 | $0.29 | -0.14% |
| $21.65 | $21.62 | $-0.18 | 0.13% |
| $21.83 | $21.80 | $-0.12 | 0.13% |
| $21.96 | $21.92 | $0.09 | 0.17% |
| $21.88 | $21.83 | $0.15 | 0.23% |
| $21.71 | $21.68 | $-0.13 | 0.14% |
| $21.82 | $21.81 | $-0.25 | 0.05% |
| $22.05 | $22.06 | $0.05 | -0.03% |
| $22.00 | $22.01 | $-0.30 | -0.04% |
| $22.31 | $22.31 | $0.02 | 0.01% |
| $22.31 | $22.29 | $0.33 | 0.09% |
| $21.98 | $21.96 | $0.29 | 0.10% |
| $21.70 | $21.67 | $-0.09 | 0.14% |
| $21.78 | $21.76 | $0.44 | 0.11% |
| $21.34 | $21.31 | $-0.31 | 0.12% |
| $21.68 | $21.63 | $-0.64 | 0.25% |
| $22.30 | $22.27 | $-0.18 | 0.15% |
| $22.51 | $22.45 | $-0.51 | 0.27% |
| $23.00 | $22.96 | $0.22 | 0.17% |
| $22.73 | $22.75 | $0.30 | -0.07% |
| $22.43 | $22.45 | $0.05 | -0.08% |
| $22.43 | $22.40 | $-0.32 | 0.12% |
| $22.74 | $22.73 | $-0.08 | 0.06% |
| $22.81 | $22.81 | $-0.18 | 0.00% |
| $22.99 | $22.99 | $-0.14 | 0.01% |
| $23.16 | $23.13 | $0.09 | 0.14% |
| $23.09 | $23.04 | $-0.06 | 0.22% |
| $23.08 | $23.10 | $0.09 | -0.08% |
| $22.97 | $23.01 | $-0.25 | -0.17% |
| $23.30 | $23.26 | $-0.04 | 0.19% |
| $23.32 | $23.30 | $-0.01 | 0.09% |
| $23.33 | $23.31 | $0.20 | 0.08% |
| $23.11 | $23.11 | $-0.13 | 0.02% |
| $23.20 | $23.24 | $-0.09 | -0.15% |
| $23.29 | $23.32 | $-0.14 | -0.13% |
| $23.48 | $23.46 | $0.36 | 0.09% |
| $23.10 | $23.10 | $-0.29 | 0.02% |
| $23.42 | $23.38 | $0.05 | 0.16% |
| $23.37 | $23.33 | $-0.27 | 0.18% |
| $23.64 | $23.60 | $-0.20 | 0.18% |
| $23.79 | $23.80 | $0.13 | -0.04% |
| $23.71 | $23.67 | $0.08 | 0.17% |
| $23.64 | $23.59 | $-0.35 | 0.22% |
| $23.93 | $23.94 | $0.17 | -0.05% |
| $23.77 | $23.78 | $0.04 | -0.01% |
| $23.78 | $23.74 | $-0.04 | 0.19% |
| $23.82 | $23.77 | $0.11 | 0.20% |
| $23.64 | $23.66 | $0.38 | -0.09% |
| $23.27 | $23.28 | $0.19 | -0.06% |
| $23.07 | $23.09 | $0.22 | -0.08% |
| $22.93 | $22.87 | $0.09 | 0.24% |
| $22.83 | $22.78 | $0.26 | 0.21% |
| $22.51 | $22.52 | $0.25 | -0.06% |
| $22.26 | $22.28 | $-0.16 | -0.06% |
| $22.44 | $22.44 | $-0.03 | 0.02% |
| $22.48 | $22.46 | $0.39 | 0.07% |
| $22.04 | $22.07 | $0.31 | -0.14% |
| $21.80 | $21.76 | $-0.14 | 0.17% |
| $21.88 | $21.91 | $0.10 | -0.12% |
| $21.82 | $21.81 | $-0.19 | 0.05% |
| $22.05 | $22.00 | $0.40 | 0.23% |
| $21.57 | $21.60 | $-0.03 | -0.15% |
| $21.61 | $21.63 | $0.36 | -0.08% |
| $21.27 | $21.27 | $0.01 | 0.00% |
| $21.28 | $21.26 | $0.07 | 0.09% |
| $21.15 | $21.19 | $-0.47 | -0.20% |
| $21.69 | $21.67 | $-0.23 | 0.11% |
| $21.93 | $21.89 | $-0.14 | 0.16% |
| $22.07 | $22.03 | $0.38 | 0.15% |
| $21.69 | $21.65 | $-0.21 | 0.16% |
| $21.83 | $21.86 | $0.32 | -0.14% |
| $21.57 | $21.54 | $-0.15 | 0.15% |
| $21.72 | $21.69 | $-0.14 | 0.16% |
| $21.84 | $21.83 | $0.06 | 0.05% |
| $21.80 | $21.76 | $-0.22 | 0.16% |
| $22.01 | $21.99 | $-0.05 | 0.11% |
| $22.00 | $22.04 | $0.32 | -0.17% |
| $21.74 | $21.72 | $0.12 | 0.10% |
| $21.56 | $21.60 | $-0.08 | -0.19% |
| $21.70 | $21.68 | $-0.12 | 0.08% |
| $21.82 | $21.80 | $0.43 | 0.08% |
| $21.33 | $21.37 | $-0.32 | -0.17% |
| $21.67 | $21.69 | $0.11 | -0.07% |
| $21.59 | $21.58 | $0.14 | 0.06% |
| $21.40 | $21.44 | $0.34 | -0.17% |
| $21.12 | $21.10 | $0.17 | 0.12% |
| $20.88 | $20.92 | $-0.38 | -0.19% |
| $21.26 | $21.30 | $-0.36 | -0.20% |
| $21.64 | $21.66 | $-0.13 | -0.10% |
| $21.81 | $21.79 | $-0.18 | 0.09% |
| $21.99 | $21.97 | $-0.11 | 0.11% |
| $22.05 | $22.07 | $0.02 | -0.10% |
| $22.02 | $22.06 | $0.11 | -0.17% |
| $21.91 | $21.95 | $0.27 | -0.19% |
| $21.73 | $21.68 | $-0.19 | 0.22% |
| $21.88 | $21.87 | $0.02 | 0.03% |
| $21.81 | $21.85 | $0.07 | -0.18% |
| $21.74 | $21.78 | $-0.24 | -0.17% |
| $21.97 | $22.02 | $0.18 | -0.21% |
| $21.79 | $21.84 | $-0.10 | -0.23% |
| $21.93 | $21.94 | $-0.28 | -0.05% |
| $22.20 | $22.22 | $0.12 | -0.11% |
| $22.12 | $22.10 | $0.08 | 0.07% |
| $21.98 | $22.02 | $-0.15 | -0.19% |
| $22.13 | $22.17 | $0.32 | -0.20% |
| $21.84 | $21.85 | $0.05 | -0.06% |
| $21.77 | $21.80 | $-0.07 | -0.16% |
| $21.90 | $21.88 | $0.21 | 0.10% |
| $21.67 | $21.67 | $0.44 | 0.00% |
| $21.24 | $21.23 | $-0.69 | 0.05% |
| $21.88 | $21.92 | $-0.17 | -0.18% |
| $22.06 | $22.09 | $-0.10 | -0.14% |
| $22.22 | $22.19 | $-0.25 | 0.11% |
| $22.41 | $22.44 | $-0.27 | -0.15% |
| $22.72 | $22.71 | $-0.05 | 0.04% |
| $22.74 | $22.76 | $0.39 | -0.10% |
| $22.34 | $22.37 | $-0.10 | -0.14% |
| $22.46 | $22.47 | $-0.15 | -0.05% |
| $22.63 | $22.63 | $-0.24 | 0.02% |
| $22.86 | $22.87 | $0.10 | -0.04% |
| $22.74 | $22.77 | $0.22 | -0.14% |
| $22.53 | $22.55 | $0.17 | -0.11% |
| $22.35 | $22.39 | $-0.09 | -0.17% |
| $22.51 | $22.48 | $-0.34 | 0.14% |
| $22.86 | $22.82 | $0.03 | 0.17% |
| $22.80 | $22.79 | $0.08 | 0.04% |
| $22.74 | $22.71 | $-0.35 | 0.13% |
| $23.08 | $23.06 | $-0.09 | 0.07% |
| $23.10 | $23.16 | $0.51 | -0.24% |
| $22.62 | $22.65 | $-0.60 | -0.12% |
| $23.24 | $23.25 | $-0.60 | -0.04% |
| $23.90 | $23.85 | $-0.01 | 0.20% |
| $23.90 | $23.86 | $0.12 | 0.16% |
| $23.78 | $23.74 | $-0.05 | 0.15% |
| $23.84 | $23.80 | $0.14 | 0.17% |
| $23.70 | $23.66 | $0.18 | 0.16% |
| $23.49 | $23.49 | $-0.01 | 0.02% |
| $23.50 | $23.50 | $0.09 | 0.00% |
| $23.46 | $23.41 | $0.22 | 0.23% |
| $23.24 | $23.19 | $0.24 | 0.21% |
| $23.01 | $22.95 | $0.05 | 0.28% |
| $22.92 | $22.89 | $0.26 | 0.13% |
| $22.65 | $22.63 | $0.37 | 0.10% |
| $22.28 | $22.26 | $-0.02 | 0.07% |
| $22.33 | $22.28 | $0.05 | 0.21% |
| $22.25 | $22.23 | $0.09 | 0.06% |
| $22.15 | $22.14 | $-0.34 | 0.06% |
| $22.52 | $22.48 | $0.15 | 0.17% |
| $22.38 | $22.33 | $0.00 | 0.23% |
| $22.34 | $22.33 | $0.22 | 0.04% |
| $22.09 | $22.11 | $-0.31 | -0.13% |
| $22.43 | $22.42 | $-0.12 | 0.04% |
| $22.51 | $22.54 | $0.19 | -0.12% |
| $22.33 | $22.35 | $0.32 | -0.09% |
| $22.00 | $22.03 | $0.13 | -0.18% |
| $21.87 | $21.90 | $-0.19 | -0.15% |
| $22.07 | $22.09 | $-0.19 | -0.12% |
| $22.30 | $22.28 | $0.16 | 0.09% |
| $22.12 | $22.12 | $0.18 | 0.02% |
| $21.98 | $21.94 | $0.18 | 0.20% |
| $21.79 | $21.76 | $0.20 | 0.15% |
| $21.61 | $21.56 | $0.02 | 0.22% |
| $21.52 | $21.54 | $0.19 | -0.11% |
| $21.36 | $21.36 | $-0.13 | 0.01% |
| $21.52 | $21.49 | $0.20 | 0.15% |
| $21.31 | $21.28 | $0.31 | 0.12% |
| $21.02 | $20.98 | $0.07 | 0.21% |
| $20.94 | $20.91 | $0.06 | 0.16% |
| $20.89 | $20.84 | $0.21 | 0.22% |
| $20.67 | $20.63 | $-0.17 | 0.19% |
| $20.79 | $20.80 | $0.19 | -0.04% |
| $20.64 | $20.61 | $-0.12 | 0.14% |
| $20.72 | $20.73 | $0.04 | -0.04% |
| $20.74 | $20.69 | $-0.10 | 0.23% |
| $20.80 | $20.79 | $0.17 | 0.04% |
| $20.61 | $20.62 | $0.23 | -0.07% |
| $20.39 | $20.40 | $0.00 | -0.02% |
| $20.36 | $20.39 | $-0.03 | -0.15% |
| $20.41 | $20.42 | $-0.11 | -0.06% |
| $20.50 | $20.54 | $0.00 | -0.17% |
| $20.57 | $20.54 | $0.12 | 0.16% |
| $20.40 | $20.42 | $0.05 | -0.07% |
| $20.40 | $20.36 | $-0.05 | 0.19% |
| $20.39 | $20.41 | $0.22 | -0.12% |
| $20.27 | $20.20 | $0.02 | 0.36% |
| $20.19 | $20.17 | $-0.17 | 0.08% |
| $20.38 | $20.34 | $-0.10 | 0.17% |
| $20.50 | $20.45 | $0.34 | 0.25% |
| $20.12 | $20.11 | $0.15 | 0.05% |
| $20.02 | $19.96 | $0.04 | 0.28% |
| $19.97 | $19.92 | $-0.33 | 0.24% |
| $20.29 | $20.25 | $-0.06 | 0.16% |
| $20.38 | $20.31 | $0.20 | 0.36% |
| $20.14 | $20.11 | $-0.53 | 0.17% |
| $20.68 | $20.64 | $-0.06 | 0.22% |
| $20.72 | $20.70 | $-0.23 | 0.11% |
| $20.92 | $20.93 | $0.07 | -0.05% |
| $20.88 | $20.86 | $0.17 | 0.10% |
| $20.72 | $20.69 | $0.02 | 0.12% |
| $20.65 | $20.67 | $0.56 | -0.10% |
| $20.15 | $20.11 | $-0.31 | 0.18% |
| $20.50 | $20.43 | $0.12 | 0.35% |
| $20.35 | $20.31 | $0.36 | 0.20% |
| $19.97 | $19.95 | $0.29 | 0.09% |
| $19.64 | $19.66 | $0.14 | -0.10% |
| $19.56 | $19.52 | $0.02 | 0.21% |
| $19.49 | $19.50 | $0.59 | -0.03% |
| $18.95 | $18.90 | $-0.57 | 0.24% |
| $19.57 | $19.48 | $-0.34 | 0.47% |
| $19.89 | $19.82 | $0.30 | 0.35% |
| $19.55 | $19.52 | $0.21 | 0.13% |
| $19.34 | $19.31 | $0.07 | 0.14% |
| $19.25 | $19.25 | $0.20 | 0.02% |
| $19.05 | $19.04 | $-0.31 | 0.04% |
| $19.36 | $19.35 | $0.06 | 0.05% |
| $19.32 | $19.29 | $0.18 | 0.11% |
| $19.09 | $19.12 | $0.16 | -0.14% |
| $18.96 | $18.96 | $0.07 | 0.00% |
| $18.87 | $18.89 | $0.17 | -0.11% |
| $18.74 | $18.72 | $-0.09 | 0.12% |
| $18.84 | $18.81 | $0.26 | 0.15% |
| $18.53 | $18.55 | $0.16 | -0.10% |
| $18.39 | $18.39 | $0.09 | 0.00% |
| $18.31 | $18.30 | $0.18 | 0.08% |
| $18.08 | $18.12 | $0.16 | -0.22% |
| $17.98 | $17.96 | $0.12 | 0.14% |
| $17.84 | $17.84 | $-0.18 | 0.02% |
| $18.03 | $18.02 | $0.20 | 0.06% |
| $17.81 | $17.82 | $-0.36 | -0.04% |
| $18.16 | $18.18 | $-0.15 | -0.11% |
| $18.31 | $18.33 | $-0.03 | -0.13% |
| $18.36 | $18.37 | $-0.14 | -0.04% |
| $18.52 | $18.51 | $-0.30 | 0.08% |
| $18.79 | $18.81 | $-0.10 | -0.10% |
| $18.93 | $18.91 | $-0.04 | 0.09% |
| $18.98 | $18.95 | $-0.11 | 0.14% |
| $19.03 | $19.06 | $0.29 | -0.17% |
| $18.75 | $18.77 | $0.06 | -0.12% |
| $18.65 | $18.71 | $0.50 | -0.31% |
| $18.14 | $18.21 | $0.14 | -0.38% |
| $18.02 | $18.07 | $-0.19 | -0.28% |
| $18.30 | $18.26 | $0.14 | 0.20% |
| $18.14 | $18.13 | $0.40 | 0.07% |
| $17.78 | $17.73 | $0.55 | 0.29% |
| $17.21 | $17.18 | $-0.15 | 0.18% |
| $17.32 | $17.33 | $0.12 | -0.04% |
| $17.23 | $17.21 | $-0.24 | 0.12% |
| $17.43 | $17.45 | $-0.05 | -0.09% |
| $17.52 | $17.50 | $-0.18 | 0.09% |
| $17.66 | $17.68 | $-0.02 | -0.12% |
| $17.75 | $17.70 | $0.11 | 0.28% |
| $17.64 | $17.59 | $-0.11 | 0.30% |
| $17.75 | $17.70 | $-0.42 | 0.31% |
| $18.15 | $18.12 | $-0.29 | 0.19% |
| $18.45 | $18.40 | $-0.08 | 0.26% |
| $18.52 | $18.49 | $-0.34 | 0.19% |
| $18.85 | $18.83 | $0.42 | 0.12% |
| $18.41 | $18.41 | $-0.37 | -0.01% |
| $18.77 | $18.78 | $0.01 | -0.07% |
| $18.75 | $18.78 | $0.38 | -0.15% |
| $18.39 | $18.39 | $-0.08 | -0.03% |
| $18.52 | $18.47 | $0.11 | 0.25% |
| $18.38 | $18.37 | $-0.27 | 0.07% |
| $18.62 | $18.64 | $0.56 | -0.10% |
| $18.10 | $18.08 | $0.20 | 0.12% |
| $17.87 | $17.88 | $0.33 | -0.04% |
| $17.60 | $17.55 | $0.05 | 0.28% |
| $17.53 | $17.50 | $-0.53 | 0.15% |
| $18.07 | $18.03 | $-0.21 | 0.21% |
| $18.24 | $18.24 | $-0.08 | -0.03% |
| $18.34 | $18.32 | $0.65 | 0.11% |
| $17.67 | $17.67 | $0.60 | -0.02% |
| $17.10 | $17.07 | $-0.06 | 0.15% |
| $17.12 | $17.14 | $0.32 | -0.11% |
| $16.86 | $16.82 | $-0.32 | 0.24% |
| $17.13 | $17.14 | $0.26 | -0.04% |
| $16.91 | $16.88 | $0.36 | 0.16% |
| $16.54 | $16.52 | $0.32 | 0.12% |
| $16.21 | $16.20 | $-0.50 | 0.08% |
| $16.72 | $16.70 | $0.02 | 0.14% |
| $16.71 | $16.68 | $0.63 | 0.19% |
| $16.09 | $16.05 | $1.02 | 0.27% |
| $15.03 | $15.03 | $-0.51 | 0.02% |
| $15.53 | $15.54 | $0.21 | -0.04% |
| $15.36 | $15.33 | $-0.08 | 0.20% |
| $15.38 | $15.41 | $0.23 | -0.17% |
| $15.16 | $15.18 | $0.09 | -0.11% |
| $15.08 | $15.08 | $-0.03 | -0.03% |
| $15.13 | $15.12 | $0.13 | 0.10% |
| $15.02 | $14.99 | $-0.54 | 0.22% |
| $15.56 | $15.53 | $-0.12 | 0.21% |
| $15.67 | $15.65 | $-0.34 | 0.14% |
| $16.00 | $15.98 | $-0.10 | 0.10% |
| $16.09 | $16.08 | $0.46 | 0.05% |
| $15.64 | $15.62 | $-0.12 | 0.14% |
| $15.72 | $15.74 | $0.18 | -0.13% |
| $15.57 | $15.57 | $-0.15 | 0.00% |
| $15.73 | $15.71 | $-0.20 | 0.09% |
| $15.92 | $15.91 | $0.04 | 0.08% |
| $15.86 | $15.87 | $0.08 | -0.03% |
| $15.75 | $15.78 | $-0.05 | -0.20% |
| $15.84 | $15.83 | $0.07 | 0.04% |
| $15.76 | $15.75 | $-0.15 | 0.03% |
| $15.91 | $15.90 | $0.61 | 0.05% |
| $15.27 | $15.29 | $0.11 | -0.11% |
| $15.20 | $15.17 | $-0.15 | 0.17% |
| $15.31 | $15.33 | $0.31 | -0.11% |
| $15.04 | $15.02 | $0.18 | 0.14% |
| $14.86 | $14.84 | $-0.15 | 0.15% |
| $14.98 | $14.99 | $-0.24 | -0.04% |
| $15.26 | $15.23 | $-0.06 | 0.21% |
| $15.30 | $15.28 | $0.22 | 0.11% |
| $15.09 | $15.06 | $0.16 | 0.20% |
| $14.92 | $14.90 | $0.05 | 0.12% |
| $14.89 | $14.85 | $-0.88 | 0.27% |
| $15.76 | $15.73 | $0.03 | 0.19% |
| $15.68 | $15.70 | $-0.28 | -0.15% |
| $16.00 | $15.99 | $-0.21 | 0.10% |
| $16.23 | $16.20 | $-0.06 | 0.19% |
| $16.29 | $16.26 | $0.31 | 0.16% |
| $15.95 | $15.95 | $-0.17 | -0.02% |
| $16.17 | $16.13 | $0.15 | 0.27% |
| $15.98 | $15.98 | $-0.04 | -0.03% |
| $16.07 | $16.02 | $-0.33 | 0.28% |
| $16.41 | $16.35 | $0.15 | 0.39% |
| $16.17 | $16.19 | $-0.35 | -0.13% |
| $16.55 | $16.54 | $-0.14 | 0.05% |
| $16.72 | $16.68 | $-0.19 | 0.21% |
| $16.91 | $16.87 | $0.13 | 0.21% |
| $16.74 | $16.74 | $-0.05 | -0.02% |
| $16.86 | $16.80 | $-0.24 | 0.38% |
| $17.08 | $17.04 | $0.15 | 0.25% |
| $16.93 | $16.89 | $0.10 | 0.25% |
| $16.81 | $16.79 | $-0.38 | 0.09% |
| $17.16 | $17.17 | $-0.19 | -0.04% |
| $17.33 | $17.35 | $0.10 | -0.14% |
| $17.29 | $17.25 | $-0.08 | 0.24% |
| $17.34 | $17.33 | $-0.11 | 0.06% |
| $17.41 | $17.44 | $-0.09 | -0.19% |
| $17.54 | $17.53 | $-0.24 | 0.06% |
| $17.79 | $17.77 | $0.03 | 0.10% |
| $17.76 | $17.74 | $0.09 | 0.11% |
| $17.63 | $17.65 | $-0.22 | -0.11% |
| $17.92 | $17.87 | $0.25 | 0.27% |
| $17.63 | $17.62 | $-0.10 | 0.06% |
| $17.76 | $17.72 | $0.35 | 0.24% |
| $17.40 | $17.37 | $0.01 | 0.17% |
| $17.34 | $17.36 | $0.08 | -0.12% |
| $17.30 | $17.28 | $0.07 | 0.14% |
| $17.09 | $17.20 | $0.58 | -0.65% |
| $16.64 | $16.62 | $0.07 | 0.12% |
| $16.55 | $16.55 | $-0.09 | -0.01% |
| $16.61 | $16.64 | $-0.25 | -0.20% |
| $16.86 | $16.89 | $0.42 | -0.17% |
| $16.52 | $16.46 | $0.07 | 0.34% |
| $16.37 | $16.40 | $-0.16 | -0.17% |
| $16.55 | $16.56 | $-0.16 | -0.07% |
| $16.70 | $16.71 | $-0.05 | -0.11% |
| $16.74 | $16.77 | $-0.05 | -0.17% |
| $16.79 | $16.82 | $0.54 | -0.16% |
| $16.25 | $16.28 | $-0.26 | -0.19% |
| $16.56 | $16.54 | $-0.01 | 0.10% |
| $16.53 | $16.56 | $-0.05 | -0.16% |
| $16.65 | $16.61 | $0.43 | 0.26% |
| $16.19 | $16.17 | $0.28 | 0.10% |
| $15.88 | $15.89 | $-0.02 | -0.11% |
| $15.90 | $15.91 | $0.18 | -0.05% |
| $15.70 | $15.73 | $-0.44 | -0.17% |
| $16.15 | $16.16 | $-0.04 | -0.08% |
| $16.18 | $16.21 | $-0.12 | -0.17% |
| $16.32 | $16.33 | $-0.15 | -0.05% |
| $16.46 | $16.48 | $0.09 | -0.13% |
| $16.36 | $16.39 | $-0.13 | -0.17% |
| $16.53 | $16.52 | $0.38 | 0.06% |
| $16.11 | $16.13 | $0.24 | -0.14% |
| $15.89 | $15.89 | $-0.48 | 0.01% |
| $16.36 | $16.37 | $0.06 | -0.07% |
| $16.30 | $16.32 | $-0.83 | -0.10% |
| $17.13 | $17.15 | $-0.15 | -0.10% |
| $17.30 | $17.29 | $0.11 | 0.04% |
| $17.15 | $17.18 | $-0.28 | -0.19% |
| $17.45 | $17.46 | $0.10 | -0.05% |
| $17.37 | $17.36 | $-0.37 | 0.06% |
| $17.76 | $17.73 | $0.32 | 0.17% |
| $17.38 | $17.42 | $0.55 | -0.20% |
| $16.84 | $16.87 | $0.08 | -0.16% |
| $16.83 | $16.79 | $-1.50 | 0.25% |
| $18.26 | $18.29 | $-0.55 | -0.17% |
| $18.82 | $18.85 | $-0.70 | -0.14% |
| $19.51 | $19.55 | $0.70 | -0.21% |
| $18.87 | $18.86 | $0.68 | 0.08% |
| $18.14 | $18.17 | $-0.01 | -0.19% |
| $18.23 | $18.18 | $0.36 | 0.26% |
| $17.86 | $17.82 | $0.28 | 0.22% |
| $17.57 | $17.54 | $0.10 | 0.19% |
| $17.41 | $17.44 | $0.02 | -0.16% |
| $17.45 | $17.42 | $-0.11 | 0.19% |
| $17.49 | $17.53 | $0.13 | -0.24% |
| $17.35 | $17.40 | $0.37 | -0.29% |
| $17.07 | $17.03 | $0.10 | 0.22% |
| $16.96 | $16.93 | $-0.22 | 0.16% |
| $17.12 | $17.15 | $0.38 | -0.19% |
| $16.82 | $16.78 | $-0.02 | 0.26% |
| $16.84 | $16.80 | $0.76 | 0.26% |
| $16.07 | $16.04 | $0.22 | 0.21% |
| $15.78 | $15.82 | $0.06 | -0.24% |
| $15.69 | $15.76 | $-0.56 | -0.45% |
| $16.34 | $16.32 | $-0.26 | 0.11% |
| $16.62 | $16.58 | $0.00 | 0.24% |
| $16.60 | $16.58 | $0.45 | 0.13% |
| $16.11 | $16.13 | $0.23 | -0.10% |
| $15.87 | $15.89 | $-0.40 | -0.15% |
| $16.28 | $16.30 | $0.15 | -0.11% |
| $16.11 | $16.15 | $0.19 | -0.25% |
| $16.00 | $15.96 | $-0.61 | 0.23% |
| $16.60 | $16.58 | $-0.45 | 0.14% |
| $17.02 | $17.03 | $0.76 | -0.06% |
| $16.33 | $16.27 | $0.34 | 0.39% |
| $15.88 | $15.92 | $0.22 | -0.27% |
| $15.66 | $15.70 | $0.20 | -0.28% |
| $15.46 | $15.50 | $0.25 | -0.28% |
| $15.21 | $15.26 | $0.24 | -0.31% |
| $14.95 | $15.02 | $-0.15 | -0.46% |
| $15.18 | $15.17 | $-0.26 | 0.05% |
| $15.36 | $15.43 | $0.82 | -0.44% |
| $14.63 | $14.61 | $-0.15 | 0.13% |
| $14.69 | $14.76 | $-0.59 | -0.49% |
| $15.13 | $15.35 | $0.31 | -1.43% |
| $14.98 | $15.04 | $-0.05 | -0.41% |
| $15.02 | $15.09 | $0.61 | -0.47% |
| $14.43 | $14.48 | $0.41 | -0.33% |
| $14.02 | $14.07 | $0.12 | -0.33% |
| $13.97 | $13.94 | $0.75 | 0.19% |
| $13.23 | $13.19 | $-0.09 | 0.29% |
| $13.19 | $13.28 | $0.54 | -0.71% |
| $12.68 | $12.74 | $-0.89 | -0.47% |
| $13.58 | $13.63 | $0.44 | -0.35% |
| $13.23 | $13.18 | $0.02 | 0.36% |
| $13.18 | $13.17 | $-0.72 | 0.10% |
| $13.77 | $13.88 | $0.62 | -0.81% |
| $13.12 | $13.26 | $0.35 | -1.07% |
| $12.98 | $12.91 | $1.26 | 0.51% |
| $11.70 | $11.65 | $-0.96 | 0.39% |
| $12.50 | $12.61 | $0.10 | -0.90% |
| $12.71 | $12.51 | $0.97 | 1.57% |
| $11.57 | $11.55 | $-1.80 | 0.19% |
| $13.37 | $13.35 | $0.12 | 0.14% |
| $13.60 | $13.23 | $-1.83 | 2.81% |
| $15.18 | $15.05 | $1.37 | 0.83% |
| $13.50 | $13.68 | $-2.44 | -1.33% |
| $16.08 | $16.12 | $-0.72 | -0.23% |
| $16.79 | $16.83 | $0.41 | -0.26% |
| $16.32 | $16.43 | $-3.74 | -0.65% |
| $20.12 | $20.16 | $-0.77 | -0.22% |
| $20.83 | $20.94 | $-0.49 | -0.50% |
| $21.43 | $21.43 | $0.45 | 0.03% |
| $21.04 | $20.98 | $-0.34 | 0.30% |
| $21.32 | $21.32 | $0.69 | 0.02% |
| $20.53 | $20.63 | $-0.21 | -0.48% |
| $20.77 | $20.84 | $-0.86 | -0.31% |
| $21.74 | $21.69 | $-0.38 | 0.22% |
| $22.11 | $22.07 | $-0.73 | 0.17% |
| $22.82 | $22.80 | $-0.57 | 0.07% |
| $23.39 | $23.37 | $-0.18 | 0.08% |
| $23.50 | $23.55 | $0.12 | -0.21% |
| $23.46 | $23.43 | $0.05 | 0.09% |
| $23.36 | $23.38 | $-0.02 | -0.09% |
| $23.43 | $23.40 | $0.12 | 0.12% |
| $23.31 | $23.28 | $-0.02 | 0.13% |
| $23.29 | $23.30 | $0.20 | -0.04% |
| $23.12 | $23.10 | $0.15 | 0.08% |
| $22.93 | $22.96 | $-0.08 | -0.12% |
| $23.00 | $23.04 | $-0.14 | -0.16% |
| $23.16 | $23.17 | $-0.11 | -0.05% |
| $23.28 | $23.28 | $0.24 | -0.02% |
| $23.06 | $23.05 | $0.14 | 0.06% |
| $22.90 | $22.90 | $0.05 | -0.02% |
| $22.87 | $22.85 | $-0.28 | 0.07% |
| $23.13 | $23.13 | $0.02 | -0.01% |
| $23.06 | $23.11 | $-0.12 | -0.22% |
| $23.20 | $23.23 | $0.14 | -0.12% |
| $23.10 | $23.09 | $-0.27 | 0.05% |
| $23.35 | $23.35 | $-0.21 | -0.04% |
| $23.60 | $23.56 | $0.16 | 0.16% |
| $23.41 | $23.41 | $-0.21 | 0.01% |
| $23.61 | $23.62 | $-0.29 | -0.03% |
| $23.89 | $23.91 | $-0.01 | -0.08% |
| $23.89 | $23.92 | $0.14 | -0.10% |
| $23.73 | $23.77 | $0.07 | -0.19% |
| $23.64 | $23.70 | $0.09 | -0.26% |
| $23.64 | $23.61 | $0.19 | 0.13% |
| $23.47 | $23.42 | $-0.06 | 0.22% |
| $23.49 | $23.48 | $0.10 | 0.03% |
| $23.42 | $23.38 | $-0.25 | 0.16% |
| $23.60 | $23.63 | $-0.04 | -0.14% |
| $23.69 | $23.67 | $0.17 | 0.07% |
| $23.52 | $23.50 | $0.12 | 0.07% |
| $23.40 | $23.38 | $-0.07 | 0.07% |
| $23.50 | $23.45 | $0.22 | 0.20% |
| $23.26 | $23.24 | $-0.35 | 0.10% |
| $23.62 | $23.59 | $-0.12 | 0.13% |
| $23.75 | $23.71 | $0.11 | 0.17% |
| $23.60 | $23.59 | $-0.06 | 0.04% |
| $23.59 | $23.54 | $0.15 | 0.22% |
| $23.43 | $23.39 | $0.03 | 0.18% |
| $23.39 | $23.36 | $0.27 | 0.12% |
| $23.12 | $23.10 | $0.13 | 0.11% |
| $23.02 | $22.97 | $0.26 | 0.24% |
| $22.77 | $22.71 | $0.01 | 0.28% |
| $22.74 | $22.69 | $0.00 | 0.20% |
| $22.68 | $22.70 | $0.08 | -0.07% |
| $22.65 | $22.61 | $0.20 | 0.17% |
| $22.39 | $22.41 | $0.23 | -0.09% |
| $22.18 | $22.18 | $0.13 | -0.02% |
| $22.09 | $22.06 | $0.09 | 0.14% |
| $21.97 | $21.97 | $0.13 | -0.02% |
| $21.89 | $21.84 | $-0.16 | 0.21% |
| $22.01 | $22.00 | $-0.17 | 0.03% |
| $22.22 | $22.18 | $-0.13 | 0.20% |
| $22.32 | $22.31 | $0.02 | 0.06% |
| $22.33 | $22.28 | $-0.17 | 0.18% |
| $22.48 | $22.45 | $0.11 | 0.12% |
| $22.35 | $22.34 | $-0.03 | 0.04% |
| $22.38 | $22.37 | $0.21 | 0.04% |
| $22.20 | $22.16 | $0.07 | 0.17% |
| $22.12 | $22.10 | $-0.21 | 0.10% |
| $22.30 | $22.31 | $-0.20 | -0.05% |
| $22.52 | $22.51 | $0.22 | 0.04% |
| $22.33 | $22.29 | $-0.08 | 0.19% |
| $22.40 | $22.37 | $0.07 | 0.16% |
| $22.33 | $22.30 | $0.05 | 0.14% |
| $22.22 | $22.25 | $-0.13 | -0.14% |
| $22.40 | $22.38 | $0.01 | 0.10% |
| $22.40 | $22.37 | $-0.18 | 0.15% |
| $22.58 | $22.55 | $-0.17 | 0.15% |
| $22.74 | $22.72 | $-0.16 | 0.12% |
| $22.92 | $22.88 | $0.09 | 0.18% |
| $22.82 | $22.79 | $0.25 | 0.15% |
| $22.57 | $22.54 | $-0.09 | 0.15% |
| $22.66 | $22.62 | $-0.05 | 0.17% |
| $22.71 | $22.68 | $-0.01 | 0.15% |
| $22.73 | $22.69 | $-0.21 | 0.20% |
| $22.95 | $22.90 | $-0.01 | 0.22% |
| $22.91 | $22.91 | $-0.02 | -0.01% |
| $22.96 | $22.94 | $0.05 | 0.10% |
| $22.88 | $22.89 | $0.06 | -0.02% |
| $22.86 | $22.83 | $0.10 | 0.13% |
| $22.78 | $22.73 | $0.07 | 0.20% |
| $22.71 | $22.66 | $0.06 | 0.23% |
| $22.65 | $22.60 | $-0.08 | 0.24% |
| $22.71 | $22.68 | $0.00 | 0.15% |
| $22.71 | $22.67 | $-0.12 | 0.16% |
| $22.77 | $22.79 | $0.17 | -0.10% |
| $22.65 | $22.63 | $0.08 | 0.10% |
| $22.57 | $22.55 | $0.07 | 0.11% |
| $22.47 | $22.48 | $-0.37 | -0.03% |
| $22.89 | $22.85 | $-0.17 | 0.19% |
| $23.06 | $23.02 | $0.12 | 0.19% |
| $22.92 | $22.89 | $0.11 | 0.12% |
| $22.83 | $22.78 | $-0.37 | 0.21% |
| $23.21 | $23.16 | $-0.22 | 0.21% |
| $23.40 | $23.37 | $-0.05 | 0.10% |
| $23.45 | $23.43 | $-0.01 | 0.10% |
| $23.47 | $23.43 | $-0.03 | 0.16% |
| $23.52 | $23.47 | $-0.33 | 0.23% |
| $23.81 | $23.79 | $-0.15 | 0.09% |
| $23.93 | $23.94 | $-0.06 | -0.03% |
| $24.00 | $24.00 | $0.12 | 0.01% |
| $23.87 | $23.88 | $-0.06 | -0.03% |
| $23.96 | $23.94 | $0.02 | 0.09% |
| $23.93 | $23.92 | $0.02 | 0.05% |
| $23.92 | $23.90 | $0.24 | 0.10% |
| $23.60 | $23.65 | $0.15 | -0.23% |
| $23.54 | $23.50 | $-0.11 | 0.17% |
| $23.61 | $23.61 | $0.08 | -0.04% |
| $23.51 | $23.53 | $0.08 | -0.10% |
| $23.48 | $23.45 | $0.22 | 0.12% |
| $23.21 | $23.23 | $-0.04 | -0.07% |
| $23.26 | $23.26 | $0.05 | -0.01% |
| $23.24 | $23.22 | $0.18 | 0.10% |
| $23.02 | $23.04 | $-0.04 | -0.07% |
| $23.07 | $23.08 | $0.05 | -0.04% |
| $23.05 | $23.03 | $0.31 | 0.10% |
| $22.76 | $22.72 | $0.34 | 0.18% |
| $22.35 | $22.38 | $-0.07 | -0.14% |
| $22.48 | $22.45 | $0.10 | 0.12% |
| $22.41 | $22.35 | $-0.59 | 0.25% |
| $22.99 | $22.94 | $-0.21 | 0.20% |
| $23.18 | $23.16 | $0.18 | 0.09% |
| $23.01 | $22.98 | $-0.09 | 0.15% |
| $23.05 | $23.07 | $0.26 | -0.08% |
| $22.83 | $22.80 | $0.36 | 0.12% |
| $22.47 | $22.45 | $0.02 | 0.12% |
| $22.47 | $22.42 | $-0.53 | 0.20% |
| $22.97 | $22.95 | $0.19 | 0.09% |
| $22.74 | $22.76 | $-0.18 | -0.09% |
| $22.94 | $22.94 | $-0.09 | 0.01% |
| $23.06 | $23.03 | $0.46 | 0.12% |
| $22.57 | $22.57 | $-0.15 | -0.02% |
| $22.75 | $22.72 | $-0.04 | 0.13% |
| $22.69 | $22.76 | $-0.62 | -0.32% |
| $23.43 | $23.38 | $-0.13 | 0.21% |
| $23.56 | $23.52 | $0.00 | 0.19% |
| $23.56 | $23.52 | $0.05 | 0.17% |
| $23.51 | $23.47 | $0.03 | 0.16% |
| $23.48 | $23.45 | $-0.19 | 0.14% |
| $23.66 | $23.64 | $-0.14 | 0.09% |
| $23.75 | $23.78 | $-0.23 | -0.11% |
| $23.99 | $24.01 | $-0.03 | -0.07% |
| $24.08 | $24.03 | $-0.14 | 0.20% |
| $24.19 | $24.17 | $0.14 | 0.09% |
| $24.05 | $24.03 | $-0.04 | 0.07% |
| $24.13 | $24.07 | $-0.05 | 0.23% |
| $24.16 | $24.12 | $-0.15 | 0.15% |
| $24.32 | $24.28 | $-0.15 | 0.18% |
| $24.46 | $24.42 | $-0.09 | 0.12% |
| $24.52 | $24.52 | $-0.03 | 0.01% |
| $24.58 | $24.55 | $0.08 | 0.12% |
| $24.52 | $24.48 | $0.19 | 0.16% |
| $24.27 | $24.28 | $0.14 | -0.05% |
| $24.15 | $24.14 | $-0.11 | 0.03% |
| $24.27 | $24.25 | $0.03 | 0.07% |
| $24.18 | $24.23 | $0.28 | -0.19% |
| $23.98 | $23.95 | $0.01 | 0.13% |
| $23.97 | $23.94 | $0.05 | 0.14% |
| $23.91 | $23.89 | $0.32 | 0.08% |
| $23.57 | $23.58 | $0.00 | -0.02% |
| $23.62 | $23.57 | $-0.21 | 0.19% |
| $23.82 | $23.78 | $-0.21 | 0.16% |
| $24.03 | $23.99 | $-0.20 | 0.15% |
| $24.24 | $24.19 | $0.13 | 0.19% |
| $24.04 | $24.07 | $0.23 | -0.12% |
| $23.83 | $23.84 | $0.13 | -0.03% |
| $23.72 | $23.70 | $0.19 | 0.06% |
| $23.55 | $23.51 | $-0.03 | 0.15% |
| $23.55 | $23.54 | $-0.13 | 0.03% |
| $23.69 | $23.67 | $0.16 | 0.09% |
| $23.48 | $23.51 | $-0.25 | -0.12% |
| $23.76 | $23.76 | $-0.02 | 0.01% |
| $23.74 | $23.77 | $-0.09 | -0.14% |
| $23.86 | $23.86 | $0.09 | -0.01% |
| $23.74 | $23.78 | $0.13 | -0.15% |
| $23.68 | $23.64 | $-0.09 | 0.16% |
| $23.73 | $23.73 | $0.33 | -0.02% |
| $23.42 | $23.40 | $0.11 | 0.07% |
| $23.25 | $23.29 | $-0.03 | -0.18% |
| $23.28 | $23.32 | $-0.10 | -0.19% |
| $23.47 | $23.42 | $-0.14 | 0.20% |
| $23.58 | $23.56 | $-0.24 | 0.07% |
| $23.84 | $23.81 | $0.11 | 0.14% |
| $23.71 | $23.69 | $-0.40 | 0.07% |
| $24.08 | $24.09 | $-0.10 | -0.05% |
| $24.15 | $24.19 | $0.18 | -0.16% |
| $24.03 | $24.01 | $-0.12 | 0.10% |
| $24.15 | $24.12 | $-0.01 | 0.12% |
| $24.16 | $24.14 | $0.21 | 0.10% |
| $23.96 | $23.92 | $0.16 | 0.16% |
| $23.82 | $23.76 | $0.15 | 0.24% |
| $23.65 | $23.62 | $-0.13 | 0.13% |
| $23.74 | $23.75 | $0.43 | -0.07% |
| $23.34 | $23.32 | $-0.09 | 0.09% |
| $23.44 | $23.41 | $-0.08 | 0.14% |
| $23.51 | $23.49 | $-0.04 | 0.10% |
| $23.55 | $23.52 | $-0.05 | 0.12% |
| $23.56 | $23.58 | $0.19 | -0.07% |
| $23.40 | $23.39 | $-0.24 | 0.03% |
| $23.67 | $23.63 | $-0.11 | 0.18% |
| $23.77 | $23.74 | $-0.10 | 0.13% |
| $23.86 | $23.84 | $-0.04 | 0.10% |
| $23.90 | $23.87 | $0.02 | 0.11% |
| $23.88 | $23.85 | $-0.09 | 0.12% |
| $23.97 | $23.94 | $-0.08 | 0.12% |
| $24.04 | $24.02 | $0.02 | 0.10% |
| $23.99 | $24.00 | $0.31 | -0.05% |
| $23.68 | $23.69 | $-0.10 | -0.02% |
| $23.81 | $23.79 | $-0.11 | 0.07% |
| $23.93 | $23.90 | $-0.09 | 0.11% |
| $24.01 | $23.99 | $-0.12 | 0.08% |
| $24.13 | $24.11 | $0.13 | 0.08% |
| $24.00 | $23.98 | $0.10 | 0.08% |
| $23.87 | $23.88 | $0.00 | -0.04% |
| $23.85 | $23.88 | $-0.20 | -0.11% |
| $24.09 | $24.07 | $-0.03 | 0.08% |
| $24.06 | $24.10 | $0.20 | -0.18% |
| $23.89 | $23.91 | $-0.05 | -0.07% |
| $23.98 | $23.96 | $-0.08 | 0.10% |
| $24.06 | $24.04 | $-0.04 | 0.09% |
| $24.05 | $24.08 | $0.17 | -0.12% |
| $23.88 | $23.91 | $0.12 | -0.13% |
| $23.78 | $23.79 | $0.05 | -0.03% |
| $23.73 | $23.74 | $-0.11 | -0.03% |
| $23.87 | $23.85 | $0.07 | 0.08% |
| $23.75 | $23.78 | $-0.01 | -0.13% |
| $23.83 | $23.79 | $-0.29 | 0.19% |
| $24.10 | $24.08 | $0.18 | 0.09% |
| $23.94 | $23.90 | $-0.17 | 0.19% |
| $24.08 | $24.07 | $0.00 | 0.05% |
| $24.04 | $24.06 | $0.28 | -0.10% |
| $23.77 | $23.79 | $-0.08 | -0.07% |
| $23.90 | $23.87 | $-0.02 | 0.14% |
| $23.90 | $23.89 | $0.09 | 0.04% |
| $23.83 | $23.80 | $0.11 | 0.14% |
| $23.69 | $23.68 | $0.27 | 0.03% |
| $23.37 | $23.41 | $-0.11 | -0.17% |
| $23.55 | $23.52 | $0.11 | 0.15% |
| $23.44 | $23.41 | $-0.08 | 0.14% |
| $23.48 | $23.48 | $0.01 | -0.02% |
| $23.51 | $23.48 | $-0.01 | 0.13% |
| $23.50 | $23.49 | $0.25 | 0.03% |
| $23.26 | $23.24 | $-0.15 | 0.07% |
| $23.42 | $23.40 | $0.11 | 0.10% |
| $23.31 | $23.28 | $-0.22 | 0.12% |
| $23.54 | $23.50 | $-0.02 | 0.16% |
| $23.49 | $23.52 | $0.11 | -0.14% |
| $23.44 | $23.41 | $-0.11 | 0.12% |
| $23.51 | $23.52 | $-0.06 | -0.06% |
| $23.56 | $23.58 | $0.29 | -0.09% |
| $23.26 | $23.29 | $0.18 | -0.14% |
| $23.13 | $23.11 | $0.15 | 0.09% |
| $22.94 | $22.96 | $0.20 | -0.09% |
| $22.74 | $22.76 | $0.14 | -0.09% |
| $22.65 | $22.62 | $-0.03 | 0.13% |
| $22.63 | $22.65 | $-0.07 | -0.09% |
| $22.69 | $22.72 | $-0.20 | -0.13% |
| $22.92 | $22.92 | $-0.22 | 0.00% |
| $23.12 | $23.14 | $0.04 | -0.09% |
| $23.07 | $23.10 | $0.09 | -0.13% |
| $23.04 | $23.01 | $0.18 | 0.13% |
| $22.86 | $22.83 | $0.02 | 0.13% |
| $22.83 | $22.81 | $0.25 | 0.09% |
| $22.60 | $22.56 | $0.21 | 0.18% |
| $22.34 | $22.35 | $-0.03 | -0.04% |
| $22.40 | $22.38 | $0.20 | 0.09% |
| $22.16 | $22.18 | $0.15 | -0.09% |
| $22.06 | $22.03 | $-0.14 | 0.14% |
| $22.18 | $22.17 | $-0.32 | 0.05% |
| $22.53 | $22.49 | $0.21 | 0.18% |
| $22.27 | $22.28 | $0.15 | -0.04% |
| $22.15 | $22.13 | $0.07 | 0.09% |
| $22.02 | $22.06 | $0.32 | -0.18% |
| $21.70 | $21.74 | $-0.08 | -0.18% |
| $21.80 | $21.82 | $-0.17 | -0.09% |
| $21.96 | $21.99 | $0.08 | -0.14% |
| $21.86 | $21.91 | $0.17 | -0.23% |
| $21.78 | $21.74 | $0.46 | 0.18% |
| $21.32 | $21.28 | $0.33 | 0.19% |
| $20.95 | $20.95 | $0.69 | 0.00% |
| $20.30 | $20.26 | $0.13 | 0.20% |
| $20.13 | $20.13 | $0.21 | 0.00% |
| $19.91 | $19.92 | $0.27 | -0.05% |
| $19.68 | $19.65 | $-0.17 | 0.15% |
| $19.86 | $19.82 | $-0.06 | 0.20% |
| $20.10 | $19.88 | $0.73 | 1.09% |
| $19.22 | $19.15 | $-0.90 | 0.36% |
| $20.11 | $20.05 | $-0.33 | 0.30% |
| $20.34 | $20.38 | $-0.32 | -0.20% |
| $20.70 | $20.70 | $0.09 | 0.00% |
| $20.62 | $20.61 | $-0.38 | 0.05% |
| $20.97 | $20.99 | $-0.60 | -0.10% |
| $21.60 | $21.59 | $-0.30 | 0.05% |
| $21.96 | $21.89 | $0.28 | 0.32% |
| $21.68 | $21.61 | $0.19 | 0.32% |
| $21.45 | $21.42 | $0.05 | 0.14% |
| $21.36 | $21.37 | $-0.29 | -0.05% |
| $21.73 | $21.66 | $0.00 | 0.32% |
| $21.69 | $21.66 | $-0.27 | 0.14% |
| $21.98 | $21.93 | $-0.52 | 0.23% |
| $22.49 | $22.45 | $0.46 | 0.18% |
| $22.02 | $21.99 | $0.03 | 0.14% |
| $22.01 | $21.96 | $0.15 | 0.23% |
| $21.85 | $21.81 | $0.10 | 0.18% |
| $21.75 | $21.71 | $-0.04 | 0.18% |
| $21.80 | $21.75 | $0.15 | 0.23% |
| $21.60 | $21.60 | $-0.42 | 0.00% |
| $22.06 | $22.02 | $0.22 | 0.18% |
| $21.83 | $21.80 | $-0.46 | 0.14% |
| $22.28 | $22.26 | $0.06 | 0.09% |
| $22.21 | $22.20 | $0.16 | 0.05% |
| $22.04 | $22.04 | $0.24 | 0.00% |
| $21.75 | $21.80 | $-0.08 | -0.23% |
| $21.93 | $21.88 | $-0.32 | 0.23% |
| $22.26 | $22.20 | $-0.19 | 0.27% |
| $22.45 | $22.39 | $-0.17 | 0.27% |
| $22.60 | $22.56 | $-0.13 | 0.18% |
| $22.66 | $22.69 | $0.22 | -0.13% |
| $22.43 | $22.47 | $0.17 | -0.18% |
| $22.32 | $22.30 | $0.44 | 0.09% |
| $21.82 | $21.86 | $-0.27 | -0.18% |
| $22.13 | $22.13 | $0.33 | 0.00% |
| $21.78 | $21.80 | $0.17 | -0.09% |
| $21.58 | $21.63 | $0.10 | -0.23% |
| $21.55 | $21.53 | $-0.27 | 0.09% |
| $21.85 | $21.80 | $-0.29 | 0.23% |
| $22.11 | $22.09 | $-0.02 | 0.09% |
| $22.17 | $22.11 | $-0.49 | 0.27% |
| $22.56 | $22.60 | $-0.32 | -0.18% |
| $22.97 | $22.92 | $-0.28 | 0.22% |
| $23.24 | $23.20 | $0.18 | 0.17% |
| $23.04 | $23.02 | $-0.09 | 0.09% |
| $23.11 | $23.11 | $-0.17 | 0.00% |
| $23.35 | $23.28 | $0.45 | 0.30% |
| $22.82 | $22.83 | $0.09 | -0.04% |
| $22.72 | $22.74 | $-0.02 | -0.09% |
| $22.81 | $22.76 | $-0.47 | 0.22% |
| $23.27 | $23.23 | $-0.46 | 0.17% |
| $23.72 | $23.69 | $0.07 | 0.13% |
| $23.60 | $23.62 | $0.02 | -0.08% |
| $23.63 | $23.60 | $-0.01 | 0.13% |
| $23.59 | $23.61 | $-0.11 | -0.08% |
| $23.70 | $23.72 | $0.11 | -0.08% |
| $23.63 | $23.61 | $-0.03 | 0.08% |
| $23.60 | $23.64 | $0.41 | -0.17% |
| $23.27 | $23.23 | $0.08 | 0.17% |
| $23.18 | $23.15 | $0.11 | 0.13% |
| $23.07 | $23.04 | $-0.53 | 0.13% |
| $23.52 | $23.57 | $-0.09 | -0.21% |
| $23.64 | $23.66 | $-0.16 | -0.08% |
| $23.83 | $23.82 | $0.00 | 0.04% |
| $23.82 | $23.82 | $-0.06 | 0.00% |
| $23.85 | $23.88 | $-0.07 | -0.13% |
| $23.90 | $23.95 | $0.15 | -0.21% |
| $23.83 | $23.80 | $0.07 | 0.13% |
| $23.76 | $23.73 | $-0.21 | 0.13% |
| $23.97 | $23.94 | $0.01 | 0.13% |
| $23.96 | $23.93 | $0.04 | 0.13% |
| $23.93 | $23.89 | $0.25 | 0.17% |
| $23.69 | $23.64 | $-0.08 | 0.21% |
| $23.73 | $23.72 | $-0.05 | 0.04% |
| $23.81 | $23.77 | $-0.21 | 0.17% |
| $23.95 | $23.98 | $0.18 | -0.13% |
| $23.79 | $23.80 | $-0.10 | -0.04% |
| $23.88 | $23.90 | $-0.18 | -0.08% |
| $24.12 | $24.08 | $-0.12 | 0.17% |
| $24.27 | $24.20 | $-0.05 | 0.29% |
| $24.24 | $24.25 | $-0.23 | -0.04% |
| $24.51 | $24.48 | $0.04 | 0.12% |
| $24.42 | $24.44 | $0.03 | -0.08% |
| $24.45 | $24.41 | $-0.18 | 0.16% |
| $24.62 | $24.59 | $0.22 | 0.12% |
| $24.44 | $24.37 | $-0.10 | 0.29% |
| $24.47 | $24.47 | $0.09 | 0.00% |
| $24.36 | $24.38 | $0.29 | -0.08% |
| $24.15 | $24.09 | $0.11 | 0.25% |
| $24.02 | $23.98 | $-0.33 | 0.17% |
| $24.32 | $24.31 | $0.15 | 0.04% |
| $24.18 | $24.16 | $-0.28 | 0.08% |
| $24.50 | $24.44 | $-0.04 | 0.24% |
| $24.51 | $24.48 | $0.14 | 0.12% |
| $24.31 | $24.34 | $0.04 | -0.12% |
| $24.33 | $24.30 | $-0.20 | 0.12% |
| $24.59 | $24.50 | $0.20 | 0.37% |
| $24.32 | $24.30 | $0.08 | 0.08% |
| $24.29 | $24.22 | $0.28 | 0.29% |
| $23.98 | $23.94 | $-0.10 | 0.17% |
| $24.11 | $24.04 | $0.16 | 0.29% |
| $23.94 | $23.88 | $0.18 | 0.25% |
| $23.74 | $23.70 | $-0.32 | 0.17% |
| $24.01 | $24.02 | $0.14 | -0.04% |
| $23.84 | $23.88 | $0.24 | -0.17% |
| $23.67 | $23.64 | $0.09 | 0.13% |
| $23.51 | $23.55 | $-0.01 | -0.17% |
| $23.53 | $23.56 | $-0.18 | -0.13% |
| $23.78 | $23.74 | $0.44 | 0.17% |
| $23.24 | $23.30 | $0.11 | -0.26% |
| $23.25 | $23.19 | $-0.19 | 0.26% |
| $23.34 | $23.38 | $-0.14 | -0.17% |
| $23.48 | $23.52 | $-0.02 | -0.17% |
| $23.48 | $23.54 | $0.13 | -0.26% |
| $23.42 | $23.41 | $-0.20 | 0.04% |
| $23.58 | $23.61 | $0.09 | -0.13% |
| $23.49 | $23.52 | $-0.10 | -0.13% |
| $23.57 | $23.62 | $0.27 | -0.21% |
| $23.31 | $23.35 | $0.07 | -0.17% |
| $23.24 | $23.28 | $0.21 | -0.17% |
| $23.05 | $23.07 | $-0.21 | -0.09% |
| $23.30 | $23.28 | $0.26 | 0.09% |
| $22.98 | $23.02 | $0.09 | -0.17% |
| $22.88 | $22.93 | $-0.10 | -0.22% |
| $23.01 | $23.03 | $0.27 | -0.09% |
| $22.77 | $22.76 | $-0.35 | 0.04% |
| $23.08 | $23.11 | $0.25 | -0.13% |
| $22.79 | $22.86 | $-0.19 | -0.31% |
| $23.04 | $23.05 | $0.02 | -0.04% |
| $23.00 | $23.03 | $0.00 | -0.13% |
| $22.97 | $23.03 | $0.32 | -0.26% |
| $22.69 | $22.71 | $-0.30 | -0.09% |
| $23.06 | $23.01 | $0.17 | 0.22% |
| $22.86 | $22.84 | $-0.20 | 0.09% |
| $23.07 | $23.04 | $-0.07 | 0.13% |
| $23.15 | $23.11 | $0.23 | 0.17% |
| $22.81 | $22.88 | $-0.09 | -0.31% |
| $22.99 | $22.97 | $0.19 | 0.09% |
| $22.79 | $22.78 | $-0.24 | 0.04% |
| $22.99 | $23.02 | $0.00 | -0.13% |
| $23.03 | $23.02 | $0.02 | 0.04% |
| $22.94 | $23.00 | $-0.01 | -0.26% |
| $23.05 | $23.01 | $-0.05 | 0.17% |
| $23.01 | $23.06 | $0.55 | -0.22% |
| $22.53 | $22.51 | $0.06 | 0.09% |
| $22.48 | $22.45 | $-0.10 | 0.13% |
| $22.59 | $22.55 | $-0.26 | 0.18% |
| $22.78 | $22.81 | $0.03 | -0.13% |
| $22.82 | $22.78 | $-0.05 | 0.18% |
| $22.85 | $22.83 | $0.08 | 0.09% |
| $22.77 | $22.75 | $-0.08 | 0.09% |
| $22.88 | $22.83 | $0.06 | 0.22% |
| $22.78 | $22.77 | $-0.03 | 0.04% |
| $22.84 | $22.80 | $-0.14 | 0.18% |
| $22.95 | $22.94 | $0.16 | 0.04% |
| $22.76 | $22.78 | $0.08 | -0.09% |
| $22.64 | $22.70 | $0.18 | -0.27% |
| $22.55 | $22.52 | $0.17 | 0.13% |
| $22.37 | $22.35 | $-0.04 | 0.09% |
| $22.36 | $22.39 | $0.09 | -0.13% |
| $22.28 | $22.30 | $0.35 | -0.09% |
| $21.91 | $21.95 | $-0.05 | -0.18% |
| $22.04 | $22.00 | $0.11 | 0.18% |
| $21.91 | $21.89 | $0.10 | 0.09% |
| $21.85 | $21.79 | $0.03 | 0.27% |
| $21.80 | $21.76 | $0.07 | 0.18% |
| $21.72 | $21.69 | $0.10 | 0.14% |
| $21.59 | $21.59 | $0.03 | 0.00% |
| $21.59 | $21.56 | $-0.37 | 0.14% |
| $21.96 | $21.93 | $0.15 | 0.14% |
| $21.82 | $21.78 | $-0.14 | 0.18% |
| $21.97 | $21.92 | $-0.19 | 0.23% |
| $22.16 | $22.11 | $0.06 | 0.23% |
| $22.04 | $22.05 | $0.25 | -0.05% |
| $21.83 | $21.80 | $0.49 | 0.14% |
| $21.30 | $21.31 | $0.07 | -0.05% |
| $21.23 | $21.24 | $-0.14 | -0.05% |
| $21.35 | $21.38 | $0.07 | -0.14% |
| $21.35 | $21.31 | $0.44 | 0.19% |
| $20.91 | $20.87 | $0.03 | 0.19% |
| $20.88 | $20.84 | $-0.25 | 0.19% |
| $21.13 | $21.09 | $0.42 | 0.19% |
| $20.73 | $20.67 | $0.08 | 0.29% |
| $20.62 | $20.59 | $0.09 | 0.15% |
| $20.53 | $20.50 | $-0.27 | 0.15% |
| $20.82 | $20.77 | $0.33 | 0.24% |
| $20.49 | $20.44 | $-0.12 | 0.24% |
| $20.58 | $20.56 | $0.00 | 0.10% |
| $20.58 | $20.56 | $0.09 | 0.10% |
| $20.52 | $20.47 | $-0.28 | 0.24% |
| $20.78 | $20.75 | $-0.39 | 0.14% |
| $21.16 | $21.14 | $0.16 | 0.09% |
| $20.95 | $20.98 | $-0.16 | -0.14% |
| $21.10 | $21.14 | $-0.47 | -0.19% |
| $21.56 | $21.61 | $0.26 | -0.23% |
| $21.36 | $21.35 | $-0.49 | 0.05% |
| $21.78 | $21.84 | $-0.08 | -0.28% |
| $21.92 | $21.92 | $-0.03 | 0.00% |
| $21.96 | $21.95 | $0.24 | 0.05% |
| $21.67 | $21.71 | $0.29 | -0.18% |
| $21.37 | $21.42 | $0.03 | -0.23% |
| $21.35 | $21.39 | $-0.20 | -0.19% |
| $21.61 | $21.59 | $0.02 | 0.09% |
| $21.61 | $21.57 | $0.16 | 0.19% |
| $21.37 | $21.41 | $-0.05 | -0.19% |
| $21.41 | $21.46 | $-0.03 | -0.23% |
| $21.52 | $21.49 | $-0.48 | 0.14% |
| $22.01 | $21.97 | $-0.33 | 0.18% |
| $22.27 | $22.30 | $-0.05 | -0.13% |
| $22.36 | $22.35 | $0.33 | 0.04% |
| $22.03 | $22.02 | $-0.07 | 0.05% |
| $22.14 | $22.09 | $-0.23 | 0.23% |
| $22.30 | $22.32 | $-0.14 | -0.09% |
| $22.49 | $22.46 | $-0.16 | 0.13% |
| $22.64 | $22.62 | $0.16 | 0.09% |
| $22.50 | $22.46 | $0.06 | 0.18% |
| $22.40 | $22.40 | $0.11 | 0.00% |
| $22.27 | $22.29 | $0.42 | -0.09% |
| $21.88 | $21.87 | $0.10 | 0.05% |
| $21.74 | $21.77 | $-0.66 | -0.14% |
| $22.48 | $22.43 | $0.01 | 0.22% |
| $22.45 | $22.42 | $0.28 | 0.13% |
| $22.17 | $22.14 | $-0.58 | 0.14% |
| $22.77 | $22.72 | $-0.64 | 0.22% |
| $23.37 | $23.36 | $0.00 | 0.04% |
| $23.38 | $23.36 | $-0.01 | 0.09% |
| $23.38 | $23.37 | $-0.35 | 0.04% |
| $23.76 | $23.72 | $-0.35 | 0.17% |
| $24.08 | $24.07 | $0.02 | 0.04% |
| $24.01 | $24.05 | $-0.15 | -0.17% |
| $24.20 | $24.20 | $-0.06 | 0.00% |
| $24.21 | $24.26 | $0.11 | -0.21% |
| $24.15 | $24.15 | $0.33 | 0.00% |
| $23.83 | $23.82 | $0.01 | 0.04% |
| $23.89 | $23.81 | $-0.24 | 0.33% |
| $24.03 | $24.05 | $0.05 | -0.08% |
| $24.02 | $24.00 | $-0.08 | 0.08% |
| $24.04 | $24.08 | $0.13 | -0.17% |
| $23.95 | $23.95 | $0.33 | 0.00% |
| $23.66 | $23.62 | $-0.21 | 0.17% |
| $23.86 | $23.83 | $-0.08 | 0.13% |
| $23.91 | $23.91 | $0.05 | 0.00% |
| $23.89 | $23.86 | $-0.13 | 0.13% |
| $24.00 | $23.99 | $0.11 | 0.04% |
| $23.92 | $23.88 | $0.22 | 0.17% |
| $23.69 | $23.66 | $0.37 | 0.13% |
| $23.36 | $23.29 | $-0.02 | 0.30% |
| $23.32 | $23.31 | $0.00 | 0.04% |
| $23.35 | $23.31 | $0.05 | 0.17% |
| $23.35 | $23.26 | $0.07 | 0.39% |
| $23.19 | $23.19 | $0.14 | 0.00% |
| $23.09 | $23.05 | $0.13 | 0.17% |
| $22.97 | $22.92 | $-0.06 | 0.22% |
| $23.02 | $22.98 | $-0.22 | 0.17% |
| $23.26 | $23.20 | $0.08 | 0.26% |
| $23.17 | $23.12 | $-0.10 | 0.22% |
| $23.26 | $23.22 | $0.05 | 0.17% |
| $23.23 | $23.17 | $0.09 | 0.26% |
| $23.13 | $23.08 | $-0.10 | 0.22% |
| $23.17 | $23.18 | $0.18 | -0.04% |
| $23.00 | $23.00 | $0.08 | 0.00% |
| $22.96 | $22.92 | $0.20 | 0.17% |
| $22.77 | $22.72 | $-0.21 | 0.22% |
| $22.98 | $22.93 | $-0.09 | 0.22% |
| $23.04 | $23.02 | $-0.04 | 0.09% |
| $23.11 | $23.06 | $0.19 | 0.22% |
| $22.86 | $22.87 | $0.55 | -0.04% |
| $22.26 | $22.32 | $-0.13 | -0.27% |
| $22.47 | $22.45 | $0.03 | 0.09% |
| $22.44 | $22.42 | $-0.23 | 0.09% |
| $22.67 | $22.65 | $0.05 | 0.09% |
| $22.65 | $22.60 | $0.13 | 0.22% |
| $22.51 | $22.47 | $-0.02 | 0.18% |
| $22.51 | $22.49 | $0.06 | 0.09% |
| $22.45 | $22.43 | $0.01 | 0.09% |
| $22.44 | $22.42 | $-0.01 | 0.09% |
| $22.48 | $22.43 | $-0.13 | 0.22% |
| $22.56 | $22.56 | $-0.17 | 0.00% |
| $22.78 | $22.73 | $-0.21 | 0.22% |
| $22.98 | $22.94 | $-0.13 | 0.17% |
| $23.08 | $23.07 | $-0.05 | 0.04% |
| $23.16 | $23.12 | $-0.07 | 0.17% |
| $23.22 | $23.19 | $0.10 | 0.13% |
| $23.10 | $23.09 | $0.26 | 0.04% |
| $22.87 | $22.83 | $0.17 | 0.17% |
| $22.67 | $22.66 | $-0.28 | 0.04% |
| $22.99 | $22.94 | $0.17 | 0.22% |
| $22.82 | $22.77 | $0.02 | 0.22% |
| $22.78 | $22.75 | $0.09 | 0.13% |
| $22.68 | $22.66 | $0.33 | 0.09% |
| $22.37 | $22.33 | $0.10 | 0.18% |
| $22.22 | $22.23 | $-0.47 | -0.05% |
| $22.72 | $22.70 | $-0.07 | 0.09% |
| $22.82 | $22.77 | $-0.23 | 0.22% |
| $23.04 | $23.00 | $-0.23 | 0.17% |
| $23.21 | $23.23 | $0.05 | -0.09% |
| $23.25 | $23.18 | $-0.27 | 0.30% |
| $23.48 | $23.45 | $-0.05 | 0.13% |
| $23.56 | $23.50 | $-0.10 | 0.25% |
| $23.61 | $23.60 | $-0.08 | 0.04% |
| $23.72 | $23.68 | $-0.07 | 0.17% |
| $23.70 | $23.75 | $0.16 | -0.21% |
| $23.60 | $23.59 | $0.07 | 0.04% |
| $23.56 | $23.52 | $-0.03 | 0.17% |
| $23.54 | $23.55 | $-0.05 | -0.04% |
| $23.60 | $23.60 | $0.11 | 0.00% |
| $23.52 | $23.49 | $-0.09 | 0.13% |
| $23.62 | $23.58 | $0.07 | 0.17% |
| $23.54 | $23.51 | $0.02 | 0.13% |
| $23.51 | $23.49 | $-0.05 | 0.09% |
| $23.49 | $23.54 | $0.04 | -0.21% |
| $23.48 | $23.50 | $-0.10 | -0.09% |
| $23.60 | $23.60 | $-0.05 | 0.00% |
| $23.69 | $23.65 | $0.38 | 0.17% |
| $23.22 | $23.27 | $-0.09 | -0.22% |
| $23.32 | $23.36 | $-0.16 | -0.17% |
| $23.50 | $23.52 | $-0.32 | -0.09% |
| $23.85 | $23.84 | $0.07 | 0.04% |
| $23.74 | $23.77 | $-0.06 | -0.13% |
| $23.85 | $23.83 | $-0.06 | 0.08% |
| $23.93 | $23.89 | $0.11 | 0.17% |
| $23.81 | $23.78 | $0.08 | 0.13% |
| $23.71 | $23.70 | $-0.04 | 0.04% |
| $23.76 | $23.74 | $0.16 | 0.08% |
| $23.57 | $23.58 | $-0.07 | -0.04% |
| $23.67 | $23.65 | $0.03 | 0.08% |
| $23.61 | $23.62 | $0.15 | -0.04% |
| $23.44 | $23.47 | $-0.07 | -0.13% |
| $23.50 | $23.54 | $0.15 | -0.17% |
| $23.37 | $23.39 | $0.35 | -0.09% |
| $23.02 | $23.04 | $0.00 | -0.09% |
| $23.03 | $23.04 | $0.00 | -0.04% |
| $23.00 | $23.04 | $-0.13 | -0.17% |
| $23.15 | $23.17 | $-0.02 | -0.09% |
| $23.21 | $23.19 | $0.05 | 0.09% |
| $23.12 | $23.14 | $0.21 | -0.09% |
| $22.89 | $22.93 | $0.33 | -0.17% |
| $22.54 | $22.60 | $-0.11 | -0.27% |
| $22.75 | $22.71 | $0.10 | 0.18% |
| $22.74 | $22.61 | $-0.20 | 0.57% |
| $22.81 | $22.81 | $-0.05 | 0.00% |
| $22.85 | $22.86 | $-0.23 | -0.04% |
| $23.20 | $23.09 | $0.02 | 0.47% |
| $23.06 | $23.07 | $-0.06 | -0.04% |
| $23.10 | $23.13 | $-0.31 | -0.13% |
| $23.41 | $23.44 | $0.04 | -0.13% |
| $23.37 | $23.40 | $-0.37 | -0.13% |
| $23.79 | $23.77 | $-0.12 | 0.08% |
| $23.92 | $23.89 | $-0.09 | 0.13% |
| $23.96 | $23.98 | $-0.20 | -0.08% |
| $24.18 | $24.18 | $-0.02 | 0.00% |
| $24.21 | $24.20 | $0.06 | 0.04% |
| $24.18 | $24.14 | $0.01 | 0.17% |
| $24.16 | $24.13 | $0.00 | 0.12% |
| $24.17 | $24.13 | $-0.02 | 0.17% |
| $24.20 | $24.15 | $0.00 | 0.21% |
| $24.16 | $24.15 | $0.09 | 0.04% |
| $24.04 | $24.06 | $0.02 | -0.08% |
| $24.06 | $24.04 | $-0.03 | 0.08% |
| $24.09 | $24.07 | $0.12 | 0.08% |
| $23.95 | $23.95 | $0.18 | 0.00% |
| $23.73 | $23.77 | $0.02 | -0.17% |
| $23.71 | $23.75 | $-0.04 | -0.17% |
| $23.77 | $23.79 | $0.33 | -0.08% |
| $23.48 | $23.46 | $-0.04 | 0.09% |
| $23.59 | $23.50 | $0.35 | 0.38% |
| $23.15 | $23.15 | $-0.03 | 0.00% |
| $23.21 | $23.18 | $-0.08 | 0.13% |
| $23.28 | $23.26 | $0.04 | 0.09% |
| $23.20 | $23.22 | $0.02 | -0.09% |
| $23.24 | $23.20 | $-0.30 | 0.17% |
| $23.62 | $23.50 | $0.19 | 0.51% |
| $23.37 | $23.31 | $0.15 | 0.26% |
| $23.25 | $23.16 | $-0.04 | 0.39% |
| $23.21 | $23.20 | $0.28 | 0.04% |
| $22.97 | $22.92 | $0.01 | 0.22% |
| $22.97 | $22.91 | $0.20 | 0.26% |
| $22.69 | $22.71 | $0.29 | -0.09% |
| $22.45 | $22.42 | $0.15 | 0.13% |
| $22.28 | $22.27 | $-0.17 | 0.04% |
| $22.46 | $22.44 | $-0.72 | 0.09% |
| $23.13 | $23.16 | $-0.12 | -0.13% |
| $23.30 | $23.28 | $0.36 | 0.09% |
| $22.93 | $22.92 | $-0.17 | 0.04% |
| $23.15 | $23.09 | $-0.40 | 0.26% |
| $23.49 | $23.49 | $0.10 | 0.00% |
| $23.42 | $23.39 | $0.03 | 0.13% |
| $23.35 | $23.36 | $0.24 | -0.04% |
| $23.10 | $23.12 | $-0.03 | -0.09% |
| $23.18 | $23.15 | $-0.33 | 0.13% |
| $23.47 | $23.48 | $0.11 | -0.04% |
| $23.43 | $23.37 | $-0.02 | 0.26% |
| $23.43 | $23.39 | $-0.04 | 0.17% |
| $23.42 | $23.43 | $0.19 | -0.04% |
| $23.28 | $23.24 | $-0.02 | 0.17% |
| $23.30 | $23.26 | $-0.35 | 0.17% |
| $23.65 | $23.61 | $-0.14 | 0.17% |
| $23.79 | $23.75 | $-0.16 | 0.17% |
| $23.94 | $23.91 | $0.06 | 0.13% |
| $23.89 | $23.85 | $0.07 | 0.17% |
| $23.83 | $23.78 | $0.06 | 0.21% |
| $23.75 | $23.72 | $0.41 | 0.13% |
| $23.35 | $23.31 | $0.00 | 0.17% |
| $23.38 | $23.31 | $-0.37 | 0.30% |
| $23.71 | $23.68 | $-0.15 | 0.13% |
| $23.87 | $23.83 | $0.17 | 0.17% |
| $23.67 | $23.66 | $0.07 | 0.04% |
| $23.62 | $23.59 | $-0.17 | 0.13% |
| $23.74 | $23.76 | $0.28 | -0.08% |
| $23.45 | $23.48 | $-0.33 | -0.13% |
| $23.81 | $23.81 | $0.10 | 0.00% |
| $23.75 | $23.71 | $0.52 | 0.17% |
| $23.16 | $23.19 | $-0.60 | -0.13% |
| $23.84 | $23.79 | $-0.14 | 0.21% |
| $23.93 | $23.93 | $0.02 | 0.00% |
| $23.95 | $23.91 | $0.06 | 0.17% |
| $23.89 | $23.85 | $-0.05 | 0.17% |
| $23.94 | $23.90 | $-0.21 | 0.17% |
| $24.09 | $24.11 | $-0.08 | -0.08% |
| $24.21 | $24.19 | $0.24 | 0.08% |
| $23.98 | $23.95 | $0.13 | 0.13% |
| $23.85 | $23.82 | $-0.10 | 0.13% |
| $23.96 | $23.92 | $0.02 | 0.17% |
| $23.88 | $23.90 | $-0.25 | -0.08% |
| $24.17 | $24.15 | $-0.06 | 0.08% |
| $24.23 | $24.21 | $0.08 | 0.08% |
| $24.17 | $24.13 | $-0.23 | 0.17% |
| $24.38 | $24.36 | $0.00 | 0.08% |
| $24.37 | $24.36 | $-0.08 | 0.04% |
| $24.46 | $24.44 | $0.10 | 0.08% |
| $24.37 | $24.34 | $-0.02 | 0.12% |
| $24.39 | $24.36 | $0.26 | 0.12% |
| $24.22 | $24.10 | $-0.08 | 0.50% |
| $24.19 | $24.18 | $0.14 | 0.04% |
| $24.06 | $24.04 | $-0.09 | 0.08% |
| $24.17 | $24.13 | $0.22 | 0.17% |
| $23.93 | $23.91 | $-0.12 | 0.08% |
| $24.05 | $24.03 | $0.24 | 0.08% |
| $23.83 | $23.79 | $-0.11 | 0.17% |
| $23.97 | $23.90 | $0.02 | 0.29% |
| $23.93 | $23.88 | $0.07 | 0.21% |
| $23.83 | $23.81 | $0.14 | 0.08% |
| $23.71 | $23.67 | $-0.12 | 0.17% |
| $23.81 | $23.79 | $-0.10 | 0.08% |
| $23.93 | $23.89 | $-0.09 | 0.17% |
| $23.98 | $23.98 | $-0.04 | 0.00% |
| $24.06 | $24.02 | $0.08 | 0.17% |
| $23.91 | $23.94 | $0.04 | -0.13% |
| $23.91 | $23.90 | $0.15 | 0.04% |
| $23.77 | $23.75 | $-0.08 | 0.08% |
| $23.84 | $23.83 | $-0.49 | 0.04% |
| $24.35 | $24.32 | $-0.02 | 0.12% |
| $24.38 | $24.34 | $0.05 | 0.16% |
| $24.33 | $24.29 | $0.03 | 0.16% |
| $24.26 | $24.26 | $-0.05 | 0.00% |
| $24.36 | $24.31 | $0.16 | 0.21% |
| $24.14 | $24.15 | $0.01 | -0.04% |
| $24.18 | $24.14 | $0.04 | 0.17% |
| $24.12 | $24.10 | $-0.20 | 0.08% |
| $24.33 | $24.30 | $0.03 | 0.12% |
| $24.30 | $24.27 | $-0.24 | 0.12% |
| $24.54 | $24.51 | $0.16 | 0.12% |
| $24.34 | $24.35 | $-0.03 | -0.04% |
| $24.41 | $24.38 | $-0.13 | 0.12% |
| $24.53 | $24.51 | $-0.07 | 0.08% |
| $24.58 | $24.58 | $0.05 | 0.00% |
| $24.57 | $24.53 | $0.09 | 0.16% |
| $24.48 | $24.44 | $0.09 | 0.16% |
| $24.39 | $24.35 | $0.11 | 0.16% |
| $24.25 | $24.24 | $0.09 | 0.04% |
| $24.18 | $24.15 | $-0.32 | 0.12% |
| $24.49 | $24.47 | $-0.24 | 0.08% |
| $24.75 | $24.71 | $0.32 | 0.16% |
| $24.35 | $24.39 | $0.34 | -0.16% |
| $24.08 | $24.05 | $-0.08 | 0.12% |
| $24.16 | $24.13 | $0.22 | 0.12% |
| $23.94 | $23.91 | $-0.37 | 0.13% |
| $24.28 | $24.28 | $-0.33 | 0.00% |
| $24.64 | $24.61 | $0.09 | 0.12% |
| $24.56 | $24.52 | $0.23 | 0.16% |
| $24.34 | $24.29 | $0.52 | 0.21% |
| $23.81 | $23.77 | $-0.13 | 0.17% |
| $23.93 | $23.90 | $0.11 | 0.13% |
| $23.82 | $23.79 | $-0.14 | 0.13% |
| $23.98 | $23.93 | $-0.21 | 0.21% |
| $24.19 | $24.14 | $0.20 | 0.21% |
| $23.95 | $23.94 | $0.06 | 0.04% |
| $23.90 | $23.88 | $0.02 | 0.08% |
| $23.90 | $23.86 | $0.24 | 0.17% |
| $23.62 | $23.62 | $-0.68 | 0.00% |
| $24.35 | $24.30 | $0.06 | 0.21% |
| $24.29 | $24.24 | $0.16 | 0.21% |
| $24.11 | $24.08 | $0.19 | 0.12% |
| $23.88 | $23.89 | $0.20 | -0.04% |
| $23.75 | $23.69 | $0.08 | 0.25% |
| $23.65 | $23.61 | $-0.48 | 0.17% |
| $24.17 | $24.09 | $0.06 | 0.33% |
| $24.08 | $24.03 | $0.09 | 0.21% |
| $23.98 | $23.94 | $0.09 | 0.17% |
| $23.90 | $23.85 | $0.14 | 0.21% |
| $23.75 | $23.71 | $-0.01 | 0.17% |
| $23.77 | $23.72 | $-0.07 | 0.21% |
| $23.83 | $23.79 | $0.42 | 0.17% |
| $23.43 | $23.37 | $0.14 | 0.26% |
| $23.33 | $23.23 | $-0.52 | 0.43% |
| $23.83 | $23.75 | $0.31 | 0.34% |
| $23.50 | $23.44 | $0.07 | 0.26% |
| $23.43 | $23.37 | $-0.13 | 0.26% |
| $23.55 | $23.50 | $0.10 | 0.21% |
| $23.36 | $23.40 | $0.25 | -0.17% |
| $23.21 | $23.15 | $0.00 | 0.26% |
| $23.19 | $23.15 | $0.24 | 0.17% |
| $22.96 | $22.91 | $-0.32 | 0.22% |
| $23.28 | $23.23 | $0.47 | 0.21% |
| $22.82 | $22.76 | $-0.16 | 0.26% |
| $22.96 | $22.92 | $-0.23 | 0.17% |
| $23.12 | $23.15 | $-0.04 | -0.13% |
| $23.22 | $23.19 | $-0.05 | 0.13% |
| $23.29 | $23.24 | $-0.06 | 0.21% |
| $23.31 | $23.30 | $0.48 | 0.04% |
| $22.86 | $22.82 | $0.16 | 0.17% |
| $22.70 | $22.66 | $0.11 | 0.18% |
| $22.59 | $22.55 | $-0.15 | 0.18% |
| $22.69 | $22.70 | $0.54 | -0.04% |
| $22.20 | $22.16 | $0.04 | 0.18% |
| $22.14 | $22.12 | $-0.43 | 0.09% |
| $22.59 | $22.55 | $-0.10 | 0.18% |
| $22.69 | $22.65 | $0.29 | 0.18% |
| $22.42 | $22.36 | $0.16 | 0.27% |
| $22.08 | $22.20 | $0.44 | -0.54% |
| $21.80 | $21.76 | $-0.06 | 0.18% |
| $21.86 | $21.82 | $-0.04 | 0.18% |
| $21.91 | $21.86 | $-0.71 | 0.23% |
| $22.58 | $22.57 | $-0.29 | 0.04% |
| $22.93 | $22.86 | $-0.06 | 0.31% |
| $22.93 | $22.92 | $0.02 | 0.04% |
| $22.96 | $22.90 | $-0.24 | 0.26% |
| $23.11 | $23.14 | $-0.09 | -0.13% |
| $23.22 | $23.23 | $-0.04 | -0.04% |
| $23.29 | $23.27 | $-0.06 | 0.09% |
| $23.30 | $23.33 | $0.24 | -0.13% |
| $23.07 | $23.09 | $0.19 | -0.09% |
| $22.89 | $22.90 | $0.01 | -0.04% |
| $22.89 | $22.89 | $-0.03 | 0.00% |
| $22.94 | $22.92 | $0.06 | 0.09% |
| $22.87 | $22.86 | $-0.32 | 0.04% |
| $22.83 | $23.18 | $0.29 | -1.53% |
| $22.83 | $22.89 | $-0.13 | -0.26% |
| $23.04 | $23.02 | $-0.13 | 0.09% |
| $23.19 | $23.15 | $0.09 | 0.17% |
| $23.17 | $23.06 | $-0.40 | 0.47% |
| $23.45 | $23.46 | $-0.17 | -0.04% |
| $23.71 | $23.63 | $0.13 | 0.34% |
| $23.58 | $23.50 | $-0.17 | 0.34% |
| $23.74 | $23.67 | $0.54 | 0.29% |
| $23.18 | $23.13 | $-0.10 | 0.22% |
| $23.36 | $23.23 | $-0.15 | 0.56% |
| $23.48 | $23.38 | $-0.26 | 0.43% |
| $23.72 | $23.64 | $0.16 | 0.34% |
| $23.49 | $23.48 | $0.55 | 0.04% |
| $22.98 | $22.93 | $-0.30 | 0.22% |
| $23.25 | $23.23 | $0.20 | 0.09% |
| $23.05 | $23.03 | $0.04 | 0.09% |
| $23.06 | $22.99 | $0.12 | 0.30% |
| $22.89 | $22.87 | $0.01 | 0.09% |
| $22.91 | $22.86 | $-0.58 | 0.22% |
| $23.55 | $23.44 | $0.50 | 0.47% |
| $22.95 | $22.94 | $0.34 | 0.04% |
| $22.64 | $22.60 | $0.02 | 0.18% |
| $22.56 | $22.58 | $-0.08 | -0.09% |
| $22.69 | $22.66 | $-0.09 | 0.13% |
| $22.79 | $22.75 | $0.07 | 0.18% |
| $22.69 | $22.68 | $-0.06 | 0.04% |
| $22.76 | $22.74 | $-0.07 | 0.09% |
| $22.90 | $22.81 | $-0.24 | 0.39% |
| $23.06 | $23.05 | $0.14 | 0.04% |
| $22.95 | $22.91 | $-0.19 | 0.17% |
| $23.14 | $23.10 | $-0.26 | 0.17% |
| $23.33 | $23.36 | $0.49 | -0.13% |
| $22.88 | $22.87 | $0.03 | 0.04% |
| $22.91 | $22.84 | $-0.03 | 0.31% |
| $22.99 | $22.87 | $0.07 | 0.52% |
| $23.02 | $22.80 | $0.10 | 0.96% |
| $22.81 | $22.70 | $0.27 | 0.48% |
| $22.52 | $22.43 | $-0.10 | 0.40% |
| $22.58 | $22.53 | $-0.12 | 0.22% |
| $22.75 | $22.65 | $0.24 | 0.44% |
| $22.49 | $22.41 | $0.06 | 0.36% |
| $22.41 | $22.35 | $0.06 | 0.27% |
| $22.30 | $22.29 | $0.40 | 0.04% |
| $21.97 | $21.89 | $0.15 | 0.36% |
| $21.89 | $21.74 | $-0.50 | 0.69% |
| $22.33 | $22.24 | $0.40 | 0.40% |
| $21.89 | $21.84 | $-0.27 | 0.23% |
| $22.09 | $22.11 | $-0.07 | -0.09% |
| $22.16 | $22.18 | $-0.27 | -0.09% |
| $22.48 | $22.45 | $0.02 | 0.13% |
| $22.43 | $22.43 | $-0.19 | 0.00% |
| $22.59 | $22.62 | $-0.05 | -0.13% |
| $22.78 | $22.67 | $0.14 | 0.48% |
| $22.49 | $22.53 | $0.00 | -0.18% |
| $22.54 | $22.53 | $0.16 | 0.04% |
| $22.29 | $22.37 | $-0.03 | -0.36% |
| $22.46 | $22.40 | $0.44 | 0.27% |
| $22.03 | $21.96 | $0.06 | 0.32% |
| $21.94 | $21.90 | $0.16 | 0.18% |
| $21.73 | $21.74 | $-0.19 | -0.05% |
| $22.06 | $21.93 | $-0.14 | 0.59% |
| $22.04 | $22.07 | $0.00 | -0.14% |
| $22.24 | $22.07 | $0.66 | 0.76% |
| $21.44 | $21.41 | $0.42 | 0.14% |
| $20.92 | $20.99 | $-0.38 | -0.33% |
| $21.60 | $21.37 | $-0.56 | 1.06% |
| $21.89 | $21.93 | $0.35 | -0.18% |
| $21.71 | $21.58 | $-0.12 | 0.60% |
| $21.75 | $21.70 | $0.04 | 0.23% |
| $21.75 | $21.66 | $0.12 | 0.41% |
| $21.27 | $21.54 | $0.22 | -1.27% |
| $21.49 | $21.32 | $0.06 | 0.79% |
| $21.27 | $21.26 | $-0.13 | 0.05% |
| $21.52 | $21.39 | $-0.11 | 0.60% |
| $21.52 | $21.50 | $-0.44 | 0.09% |
| $21.99 | $21.94 | $0.03 | 0.23% |
| $21.95 | $21.91 | $-0.08 | 0.18% |
| $22.05 | $21.99 | $0.18 | 0.27% |
| $21.79 | $21.81 | $0.36 | -0.09% |
| $21.47 | $21.45 | $0.15 | 0.09% |
| $21.31 | $21.30 | $0.12 | 0.05% |
| $21.20 | $21.18 | $0.24 | 0.09% |
| $20.88 | $20.94 | $0.04 | -0.29% |
| $20.88 | $20.90 | $0.06 | -0.10% |
| $20.97 | $20.84 | $-0.09 | 0.62% |
| $20.97 | $20.93 | $0.20 | 0.19% |
| $20.63 | $20.73 | $0.02 | -0.48% |
| $20.78 | $20.71 | $-0.17 | 0.34% |
| $20.87 | $20.88 | $0.24 | -0.05% |
| $20.63 | $20.64 | $0.17 | -0.05% |
| $20.48 | $20.47 | $-0.44 | 0.05% |
| $20.90 | $20.91 | $0.08 | -0.05% |
| $20.84 | $20.83 | $0.41 | 0.05% |
| $20.47 | $20.42 | $0.06 | 0.24% |
| $20.35 | $20.36 | $0.09 | -0.05% |
| $20.19 | $20.27 | $0.23 | -0.40% |
| $19.91 | $20.04 | $-0.22 | -0.65% |
| $20.30 | $20.26 | $-0.16 | 0.20% |
| $20.41 | $20.42 | $0.19 | -0.05% |
| $20.28 | $20.23 | $-0.01 | 0.25% |
| $20.28 | $20.24 | $-0.36 | 0.20% |
| $20.73 | $20.60 | $-0.17 | 0.63% |
| $20.79 | $20.77 | $0.35 | 0.10% |
| $20.45 | $20.42 | $0.16 | 0.15% |
| $20.19 | $20.26 | $-0.09 | -0.35% |
| $20.40 | $20.35 | $-0.11 | 0.25% |
| $20.55 | $20.46 | $0.11 | 0.44% |
| $20.40 | $20.35 | $0.54 | 0.25% |
| $19.80 | $19.81 | $0.30 | -0.05% |
| $19.48 | $19.51 | $-0.22 | -0.15% |
| $19.74 | $19.73 | $-0.10 | 0.05% |
| $19.78 | $19.83 | $0.04 | -0.25% |
| $19.82 | $19.79 | $1.02 | 0.15% |
| $18.70 | $18.77 | $-0.02 | -0.37% |
| $18.81 | $18.79 | $0.37 | 0.11% |
| $18.81 | $18.42 | $-0.29 | 2.07% |
| $18.81 | $18.71 | $-0.19 | 0.53% |
| $18.90 | $18.90 | $-0.37 | 0.00% |
| $19.15 | $19.27 | $0.19 | -0.63% |
| $18.74 | $19.08 | $0.26 | -1.81% |
| $18.74 | $18.82 | $0.12 | -0.43% |
| $18.74 | $18.70 | $-0.07 | 0.21% |
| $18.74 | $18.77 | $0.00 | -0.16% |
| $18.78 | $18.77 | $-0.50 | 0.05% |
| $19.30 | $19.27 | $-0.02 | 0.16% |
| $19.58 | $19.29 | $-0.23 | 1.48% |
| $19.58 | $19.52 | $-0.17 | 0.31% |
| $19.00 | $19.69 | $0.33 | -3.63% |
| $19.00 | $19.36 | $0.58 | -1.89% |
| $18.67 | $18.78 | $-0.18 | -0.59% |
| $18.59 | $18.96 | $-0.04 | -1.99% |
| $18.59 | $19.00 | $0.38 | -2.21% |
| $18.59 | $18.62 | $-0.19 | -0.16% |
| $18.82 | $18.81 | $0.23 | 0.05% |
| $19.22 | $18.58 | $-0.65 | 3.33% |
| $19.22 | $19.23 | $0.27 | -0.05% |
| $18.98 | $18.96 | $0.19 | 0.11% |
| $18.63 | $18.77 | $0.31 | -0.75% |
| $18.15 | $18.46 | $0.31 | -1.71% |
| $18.15 | $18.15 | $0.03 | 0.00% |
| $18.16 | $18.12 | $0.20 | 0.22% |
| $17.68 | $17.92 | $0.17 | -1.36% |
| $17.68 | $17.75 | $0.09 | -0.40% |
| $17.36 | $17.66 | $0.29 | -1.73% |
| $17.36 | $17.37 | $-0.36 | -0.06% |
| $17.43 | $17.73 | $0.44 | -1.72% |
| $17.43 | $17.29 | $-0.24 | 0.80% |
| $17.43 | $17.53 | $0.16 | -0.57% |
| $17.41 | $17.37 | $0.63 | 0.23% |
| $16.74 | $16.74 | $0.46 | 0.00% |
| $16.28 | $16.28 | $0.44 | 0.00% |
| $16.15 | $15.84 | $-0.29 | 1.92% |
| $16.15 | $16.13 | $0.03 | 0.12% |
| $16.04 | $16.10 | $-0.29 | -0.37% |
| $16.60 | $16.39 | $-0.85 | 1.27% |
| $17.21 | $17.24 | $-0.21 | -0.17% |
| $17.43 | $17.45 | $0.47 | -0.11% |
| $17.23 | $16.98 | $-0.34 | 1.45% |
| $17.23 | $17.32 | $0.14 | -0.52% |
| $17.14 | $17.18 | $0.54 | -0.23% |
| $16.83 | $16.64 | $-0.20 | 1.13% |
| $16.76 | $16.84 | $0.56 | -0.48% |
| $16.47 | $16.28 | $-0.64 | 1.15% |
| $16.72 | $16.92 | $1.15 | -1.20% |
| $15.52 | $15.77 | $0.80 | -1.61% |
| $15.10 | $14.97 | $-0.49 | 0.86% |
| $15.47 | $15.46 | $-0.31 | 0.06% |
| $15.93 | $15.77 | $-0.67 | 1.00% |
| $16.34 | $16.44 | $0.85 | -0.61% |
| $16.34 | $15.59 | $-0.63 | 4.59% |
| $16.34 | $16.22 | $-0.20 | 0.73% |
| $16.34 | $16.42 | $-0.44 | -0.49% |
| $17.18 | $16.86 | $0.18 | 1.86% |
| $17.18 | $16.68 | $-0.68 | 2.91% |
| $17.39 | $17.36 | $-0.68 | 0.17% |
| $17.91 | $18.04 | $0.06 | -0.73% |
| $17.91 | $17.98 | $0.11 | -0.39% |
| $17.53 | $17.87 | $0.30 | -1.94% |
| $17.53 | $17.57 | $-0.24 | -0.23% |
| $17.78 | $17.81 | $-0.22 | -0.17% |
| $17.99 | $18.03 | $-0.22 | -0.22% |
| $18.18 | $18.25 | $-0.10 | -0.39% |
| $18.29 | $18.35 | $0.87 | -0.33% |
| $17.52 | $17.48 | $0.54 | 0.23% |
| $16.97 | $16.94 | $-0.23 | 0.18% |
| $17.23 | $17.17 | $-0.43 | 0.35% |
| $17.66 | $17.60 | $0.39 | 0.34% |
| $17.22 | $17.21 | $0.22 | 0.06% |
| $17.07 | $16.99 | $-0.12 | 0.47% |
| $17.07 | $17.11 | $-0.71 | -0.23% |
| $17.86 | $17.82 | $-0.05 | 0.22% |
| $17.72 | $17.87 | $0.71 | -0.85% |
| $17.13 | $17.16 | $0.08 | -0.18% |
| $16.97 | $17.08 | $-0.93 | -0.65% |
| $18.18 | $18.01 | $-0.49 | 0.94% |
| $18.54 | $18.50 | $-0.57 | 0.22% |
| $19.07 | $19.07 | $-0.49 | 0.00% |
| $19.66 | $19.56 | $-0.03 | 0.51% |
| $19.66 | $19.59 | $-0.02 | 0.36% |
| $19.80 | $19.61 | $-0.21 | 0.96% |
| $19.80 | $19.82 | $-0.09 | -0.10% |
| $19.89 | $19.91 | $0.27 | -0.10% |
| $19.89 | $19.64 | $-0.07 | 1.26% |
| $20.02 | $19.71 | $-0.28 | 1.55% |
| $19.39 | $19.99 | $-0.13 | -3.09% |
| $19.39 | $20.12 | $0.22 | -3.76% |
| $19.39 | $19.90 | $-0.22 | -2.63% |
| $19.39 | $20.12 | $0.68 | -3.76% |
| $19.39 | $19.44 | $-0.04 | -0.26% |
| $20.14 | $19.48 | $-0.46 | 3.28% |
| $20.14 | $19.94 | $-0.27 | 0.99% |
| $20.14 | $20.21 | $-0.02 | -0.35% |
| $20.31 | $20.23 | $-0.24 | 0.39% |
| $20.31 | $20.47 | $-0.44 | -0.79% |
| $21.29 | $20.91 | $-0.72 | 1.78% |
| $21.29 | $21.63 | $0.28 | -1.60% |
| $20.93 | $21.35 | $0.12 | -2.01% |
| $20.93 | $21.23 | $0.16 | -1.43% |
| $20.93 | $21.07 | $0.45 | -0.67% |
| $20.63 | $20.62 | $-0.30 | 0.05% |
| $20.90 | $20.92 | $-0.36 | -0.10% |
| $21.32 | $21.28 | $-0.19 | 0.19% |
| $21.41 | $21.47 | $-0.19 | -0.28% |
| $21.99 | $21.66 | $-0.33 | 1.50% |
| $22.04 | $21.99 | $0.07 | 0.23% |
| $21.88 | $21.92 | $-0.21 | -0.18% |
| $22.04 | $22.13 | $0.27 | -0.41% |
| $21.90 | $21.86 | $0.04 | 0.18% |
| $21.97 | $21.82 | $-0.30 | 0.68% |
| $22.15 | $22.12 | $-0.22 | 0.14% |
| $22.37 | $22.34 | $-0.03 | 0.13% |
| $22.16 | $22.37 | $0.20 | -0.95% |
| $22.21 | $22.17 | $0.42 | 0.18% |
| $21.75 | $21.75 | $0.11 | 0.00% |
| $21.34 | $21.64 | $0.75 | -1.41% |
| $20.81 | $20.89 | $0.66 | -0.38% |
| $20.09 | $20.23 | $0.34 | -0.70% |
| $19.62 | $19.89 | $0.79 | -1.38% |
| $19.10 | $19.10 | $-0.56 | 0.00% |
| $20.32 | $19.66 | $-0.94 | 3.25% |
| $20.72 | $20.60 | $0.04 | 0.58% |
| $20.39 | $20.56 | $-0.09 | -0.83% |
| $20.74 | $20.65 | $-0.81 | 0.43% |
| $21.62 | $21.46 | $-0.36 | 0.74% |
| $21.91 | $21.82 | $0.27 | 0.41% |
| $21.63 | $21.55 | $-0.15 | 0.37% |
| $21.67 | $21.70 | $0.10 | -0.14% |
| $21.30 | $21.60 | $0.46 | -1.41% |
| $21.17 | $21.14 | $0.14 | 0.14% |
| $21.10 | $21.00 | $-0.20 | 0.47% |
| $21.16 | $21.20 | $-0.44 | -0.19% |
| $21.81 | $21.64 | $-0.10 | 0.78% |
| $22.07 | $21.74 | $-0.31 | 1.50% |
| $22.11 | $22.05 | $0.25 | 0.27% |
| $21.82 | $21.80 | $-0.28 | 0.09% |
| $22.14 | $22.08 | $0.14 | 0.27% |
| $21.88 | $21.94 | $0.03 | -0.27% |
| $22.26 | $21.91 | $-0.71 | 1.57% |
| $22.76 | $22.62 | $0.02 | 0.62% |
| $22.66 | $22.60 | $0.31 | 0.26% |
| $22.35 | $22.29 | $0.86 | 0.27% |
| $21.23 | $21.43 | $0.36 | -0.94% |
| $21.15 | $21.07 | $-0.25 | 0.38% |
| $21.92 | $21.32 | $-0.69 | 2.74% |
| $22.25 | $22.01 | $-0.45 | 1.08% |
| $22.85 | $22.46 | $-0.60 | 1.71% |
| $23.09 | $23.06 | $-0.35 | 0.13% |
| $23.43 | $23.41 | $-0.25 | 0.09% |
| $23.74 | $23.66 | $0.27 | 0.34% |
| $22.89 | $23.39 | $0.19 | -2.18% |
| $22.89 | $23.20 | $-0.28 | -1.35% |
| $22.89 | $23.48 | $0.50 | -2.58% |
| $22.89 | $22.98 | $-0.01 | -0.39% |
| $22.46 | $22.99 | $0.51 | -2.36% |
| $22.46 | $22.48 | $-0.16 | -0.09% |
| $22.27 | $22.64 | $-0.02 | -1.66% |
| $23.91 | $22.66 | $-0.59 | 5.23% |
| $23.91 | $23.25 | $-0.19 | 2.76% |
| $23.91 | $23.44 | $-0.43 | 1.97% |
| $23.91 | $23.87 | $-0.04 | 0.17% |
| $23.92 | $23.91 | $-0.09 | 0.04% |
| $23.38 | $24.00 | $0.24 | -2.65% |
| $23.38 | $23.76 | $0.43 | -1.63% |
| $23.38 | $23.33 | $0.05 | 0.21% |
| $23.34 | $23.28 | $-0.04 | 0.26% |
| $23.36 | $23.32 | $-0.16 | 0.17% |
| $24.00 | $23.48 | $-0.41 | 2.17% |
| $24.00 | $23.89 | $-0.19 | 0.46% |
| $24.09 | $24.08 | $-0.45 | 0.04% |
| $24.57 | $24.53 | $-0.27 | 0.16% |
| $25.01 | $24.80 | $0.08 | 0.84% |
| $25.01 | $24.72 | $-0.30 | 1.16% |
| $25.01 | $25.02 | $0.07 | -0.04% |
| $25.01 | $24.95 | $0.23 | 0.24% |
| $24.71 | $24.72 | $0.28 | -0.04% |
| $24.51 | $24.44 | $-0.10 | 0.29% |
| $24.70 | $24.54 | $-0.35 | 0.65% |
| $24.82 | $24.89 | $0.33 | -0.28% |
| $24.67 | $24.56 | $-0.41 | 0.45% |
| $24.94 | $24.97 | $0.30 | -0.12% |
| $24.85 | $24.67 | $-0.24 | 0.72% |
| $25.03 | $24.91 | $-0.09 | 0.48% |
The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index℠.
Fund Stats as of 9/28/2022:
Market Price
$23.76
NAV
$23.71
Overall Morningstar Rating
Tortoise North American Pipeline Fund received a Five-Star Overall Morningstar Rating™ among 99 Energy Limited Partnership Funds based on three-year and five-year risk-adjusted performance ending 6/30/2022.
Premium/Discount
0.21%
Median 30-Day Bid/Ask Spread
0.13%
NAV Change
$0.78
Symbol
TPYP
Listing Exchange
NYSE Arca
CUSIP
56167N720
Inception Date
6/29/2015
Market Price Change Dollars
$0.80
Total Market Value
$523,908,000
Shares Outstanding
22050000.000
Management Fee
0.40%
Total Expenses
0.40%
The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index℠.
TPYP Key Benefits
- Access to the sizable pipeline network of one of the world’s largest consumers of energy
- Attractive total return potential in a historically defensive sector
- Flow-through structure allows for tax-efficient access to the pipeline sector
- Exposure to Tortoise North American Pipeline Index℠
- Effectively represents the characteristics of the market
- A leading benchmark for analysis of the pipeline sector
- Proprietary, research-driven and rules-based methodology
- Constituent caps to allow for broader representation of the market and investability
Potential Advantages for Investors
- One 1099, no K-1s
- No unrelated business taxable income (UBTI)
- No leverage
- Continuous liquidity
Produced by MSCI ESG Research as of June 30, 2022
Represents the aggregate ranking of the Fund’s holdings as of 6/30/2022. Certain information ©2022 MSCI ESG Research LLC. Reproduced by permission; no further distribution.
| Fund Details | As of 9/28/2022 |
|---|---|
| Net Assets | $522,834,498.62 |
| Investment objective | Total return |
| Fiscal Year End | November 30 |
| Structure | Regulated investment company (RIC) |
Daily Fund Holdings *
51 total, 9/29/2022
| Security Name | Stock Ticker | CUSIP | Shares | Market Value | Weight |
|---|---|---|---|---|---|
| CHENIERE ENERGY INC | LNG | 16411R208 | 259417.00 | $42,329,071.89 | 8.10% |
| ENBRIDGE INC | ENB | 29250N105 | 1029144.00 | $39,601,461.12 | 7.57% |
| KINDER MORGAN INC DEL | KMI | 49456B101 | 2248688.00 | $37,867,905.92 | 7.24% |
| TC ENERGY CORP | TRP | 87807B107 | 883596.00 | $37,692,853.86 | 7.21% |
| WILLIAMS COS INC | WMB | 969457100 | 1271293.00 | $37,388,727.13 | 7.15% |
| ENTERPRISE PRODS PARTNERS L P COM | EPD | 293792107 | 1267783.00 | $30,490,181.15 | 5.83% |
| ENERGY TRANSFER L P | ET | 29273V100 | 1965161.00 | $21,832,938.71 | 4.18% |
| ATMOS ENERGY CORP | ATO | 049560105 | 191688.00 | $20,905,493.28 | 4.00% |
| PEMBINA PIPELINE CORP | PPL CN | B4PT2P8 | 652389.00 | $20,519,593.83 | 3.92% |
| TARGA RES CORP | TRGP | 87612G101 | 330743.00 | $20,208,397.30 | 3.87% |
| NISOURCE INC | NI | 65473P105 | 740804.00 | $20,164,684.88 | 3.86% |
| ONEOK INC NEW | OKE | 682680103 | 373469.00 | $19,771,448.86 | 3.78% |
| NATIONAL FUEL GAS CO | NFG | 636180101 | 198119.00 | $12,524,092.59 | 2.40% |
| ALTAGAS LTD | ALA CN | B43WJC5 | 609525.00 | $12,258,953.28 | 2.34% |
| MPLX LP | MPLX | 55336V100 | 342207.00 | $10,389,404.52 | 1.99% |
| KEYERA CORP COM | KEY CN | B3SGMV5 | 479341.00 | $10,024,167.86 | 1.92% |
| SOUTHWEST GAS HLDGS INC | SWX | 844895102 | 133515.00 | $9,913,488.75 | 1.90% |
| MAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP | MMP | 559080106 | 195039.00 | $9,395,028.63 | 1.80% |
| SOUTH JERSEY INDS INC | SJI | 838518108 | 265234.00 | $8,925,124.10 | 1.71% |
| ONE GAS INC | OGS | 68235P108 | 117253.00 | $8,888,949.93 | 1.70% |
| NEW JERSEY RES CORP | NJR | 646025106 | 208458.00 | $8,653,091.58 | 1.66% |
| SPIRE INC | SR | 84857L101 | 113690.00 | $7,488,760.30 | 1.43% |
| EQUITRANS MIDSTREAM CORP | ETRN | 294600101 | 937316.00 | $7,114,228.44 | 1.36% |
| ANTERO MIDSTREAM CORP | AM | 03676B102 | 725371.00 | $6,767,711.43 | 1.29% |
| GIBSON ENERGY INC | GEI CN | B44WH97 | 318010.00 | $5,219,439.64 | 1.00% |
| ENLINK MIDSTREAM LLC | ENLC | 29336T100 | 539382.00 | $4,854,438 | 0.93% |
| DT MIDSTREAM INC | DTM | 23345M107 | 90845.00 | $4,812,059.65 | 0.92% |
| CHESAPEAKE UTILS CORP | CPK | 165303108 | 38417.00 | $4,695,325.74 | 0.90% |
| WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT | WES | 958669103 | 181460.00 | $4,600,011 | 0.88% |
| NEW FORTRESS ENERGY INC | NFE | 644393100 | 103389.00 | $4,614,251.07 | 0.88% |
| PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN | PAA | 726503105 | 419484.00 | $4,450,725.24 | 0.85% |
| NORTHWEST NAT HLDG CO | NWN | 66765N105 | 75407.00 | $3,498,130.73 | 0.67% |
| DCP MIDSTREAM LP | DCP | 23311P100 | 86107.00 | $3,229,012.50 | 0.62% |
| SUNOCO LP/SUNOCO FIN CORP | SUN | 86765K109 | 51919.00 | $1,994,727.98 | 0.38% |
| PLAINS GP HLDGS L P | PAGP | 72651A207 | 182403.00 | $2,006,433 | 0.38% |
| CHENIERE ENERGY PARTNERS LP | CQP | 16411Q101 | 34679.00 | $1,921,216.60 | 0.37% |
| ARCHROCK INC | AROC | 03957W106 | 289865.00 | $1,924,703.60 | 0.37% |
| CRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNER | CEQP | 226344208 | 66688.00 | $1,903,275.52 | 0.36% |
| SHELL MIDSTREAM PARTNERS L P UNIT LTD INT | SHLX | 822634101 | 114498.00 | $1,812,503.34 | 0.35% |
| Cash & Other | Cash&Other | Cash&Other | 1626485.25 | $1,626,485.25 | 0.31% |
| KINETIK HOLDINGS INC | KNTK | 02215L209 | 42157.00 | $1,422,798.75 | 0.27% |
| NUSTAR ENERGY LP | NS | 67058H102 | 92199.00 | $1,252,984.41 | 0.24% |
| HESS MIDSTREAM LP | HESM | 428103105 | 41324.00 | $1,082,275.56 | 0.21% |
| GENESIS ENERGY L P | GEL | 371927104 | 104721.00 | $997,991.13 | 0.19% |
| USA COMPRESSION PARTNERS LP | USAC | 90290N109 | 47827.00 | $830,276.72 | 0.16% |
| HOLLY ENERGY PARTNERS L P | HEP | 435763107 | 42748.00 | $724,151.12 | 0.14% |
| GLOBAL PARTNERS LP | GLP | 37946R109 | 25861.00 | $662,041.60 | 0.13% |
| PBF LOGISTICS LP | PBFX | 69318Q104 | 22979.00 | $436,371.21 | 0.08% |
| EXCELERATE ENERGY INC | EE | 30069T101 | 16272.00 | $401,592.96 | 0.08% |
| DELEK LOGISTICS PARTNERS LP | DKL | 24664T103 | 8168.00 | $421,632.16 | 0.08% |
| CROSSAMERICA PARTNERS LP | CAPL | 22758A105 | 17098.00 | $317,851.82 | 0.06% |
| Weight Total | 100% |
|---|
*Fund holdings are not a recommendation to buy or sell a security.
All weights calculated using U.S. dollars based on the latest closing exchange rate.
Total Return
| Class/Name | QTD | Calendar YTD | 1 Year | 3 Year | 5 year | Since Inception 1 |
|---|---|---|---|---|---|---|
| Tortoise North American Pipeline Fund market price | -7.42% | 11.53% | 12.93% | 6.08% | 5.82% | 4.30% |
| Tortoise North American Pipeline Fund NAV | -7.24% | 11.65% | 12.83% | 6.13% | 5.88% | 4.31% |
| Tortoise North American Pipeline IndexSM | -7.11% | 12.03% | 13.64% | 6.59% | 6.42% | 4.87% |
| Class/Name | Calendar YTD | 1 Year | 3 Year | 5 year | Since Inception 2 |
|---|---|---|---|---|---|
| Tortoise North American Pipeline Fund market price | 19.62% | 26.57% | 9.89% | 7.31% | 5.22% |
| Tortoise North American Pipeline Fund NAV | 19.62% | 26.23% | 9.85% | 7.28% | 5.21% |
| Tortoise North American Pipeline IndexSM | 20.18% | 27.15% | 10.36% | 7.84% | 5.78% |
Performance data quoted represent past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded on the New York Stock Exchange. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (844) TR-INDEX or (844) 874-6339.
As stated in the Prospectus, the total annual operating expenses are 0.40%. The advisor has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions.
Price/NAV - Indexed Price Returns
(as of 9/28/2022)
Premium/(Discount)
Period from fund inception (6/29/2015) through 6/30/2022.
Period from fund inception (6/29/2015) through 8/31/2022.
Note: For periods over one year, performance reflected is for the average annual returns.
Source: Bloomberg for TNAPT
The Tortoise North American Pipeline Index℠ is a float-adjusted, capitalization-weighted index of pipeline companies headquartered in the U.S. and Canada. A pipeline company is defined as a company that either 1) has been assigned a standard industrial classification (SIC) system code that indicates the company operates in the energy pipeline industry or 2) has at least 50% of its assets, cash flow or revenue associated with the operation or ownership of energy pipelines.
Price/NAV History
| Date | Market Price | NAV | NAV Change | Premium/Discount |
|---|---|---|---|---|
| 9/28/2022 | $23.76 | $23.71 | $0.78 | 0.21% |
| 9/27/2022 | $22.96 | $22.93 | $0.08 | 0.12% |
| 9/26/2022 | $22.85 | $22.85 | $-0.67 | -0.01% |
| 9/23/2022 | $23.53 | $23.52 | $-1.35 | 0.05% |
| 9/22/2022 | $24.92 | $24.87 | $-0.23 | 0.19% |
| 9/21/2022 | $25.13 | $25.10 | $-0.64 | 0.12% |
| 9/20/2022 | $25.77 | $25.74 | $-0.24 | 0.11% |
| 9/19/2022 | $26.01 | $25.98 | $0.25 | 0.11% |
| 9/16/2022 | $25.76 | $25.73 | $-0.54 | 0.12% |
| 9/15/2022 | $26.32 | $26.27 | $-0.37 | 0.18% |
| 9/14/2022 | $26.63 | $26.64 | $0.52 | -0.03% |
| 9/13/2022 | $26.16 | $26.12 | $-0.59 | 0.16% |
| 9/12/2022 | $26.70 | $26.71 | $0.39 | -0.05% |
| 9/09/2022 | $26.30 | $26.32 | $0.40 | -0.09% |
| 9/08/2022 | $25.89 | $25.93 | $0.06 | -0.15% |
| 9/07/2022 | $25.85 | $25.87 | $0.19 | -0.06% |
| 9/06/2022 | $25.71 | $25.67 | $-0.33 | 0.14% |
| 9/02/2022 | $26.03 | $26.00 | $0.23 | 0.10% |
| 9/01/2022 | $25.75 | $25.78 | $-0.20 | -0.11% |
| 8/31/2022 | $26.01 | $25.98 | $-0.29 | 0.11% |
| 8/30/2022 | $26.25 | $26.27 | $-0.72 | -0.07% |
| 8/29/2022 | $27.03 | $26.99 | $0.08 | 0.15% |
| 8/26/2022 | $26.90 | $26.91 | $-0.45 | -0.05% |
| 8/25/2022 | $27.34 | $27.36 | $0.11 | -0.08% |
| 8/24/2022 | $27.22 | $27.25 | $0.22 | -0.10% |
| 8/23/2022 | $27.00 | $27.02 | $0.41 | -0.09% |
| 8/22/2022 | $26.64 | $26.62 | $-0.21 | 0.08% |
| 8/19/2022 | $26.84 | $26.83 | $-0.19 | 0.04% |
| 8/18/2022 | $27.01 | $27.02 | $0.46 | -0.03% |
| 8/17/2022 | $26.60 | $26.56 | $-0.18 | 0.16% |
| 8/16/2022 | $26.76 | $26.73 | $0.25 | 0.10% |
| 8/15/2022 | $26.51 | $26.48 | $-0.19 | 0.11% |
| 8/12/2022 | $26.65 | $26.67 | $0.22 | -0.08% |
| 8/11/2022 | $26.45 | $26.45 | $0.44 | 0.01% |
| 8/10/2022 | $26.03 | $26.00 | $0.26 | 0.10% |
| 8/09/2022 | $25.73 | $25.75 | $0.23 | -0.07% |
| 8/08/2022 | $25.53 | $25.51 | $0.22 | 0.04% |
| 8/05/2022 | $25.27 | $25.30 | $-0.07 | -0.10% |
| 8/04/2022 | $25.35 | $25.36 | $-0.52 | -0.06% |
| 8/03/2022 | $25.91 | $25.88 | $-0.15 | 0.10% |
| 8/02/2022 | $26.06 | $26.03 | $-0.23 | 0.12% |
| 8/01/2022 | $26.20 | $26.25 | $-0.12 | -0.20% |
| 7/29/2022 | $26.39 | $26.37 | $0.24 | 0.06% |
| 7/28/2022 | $26.17 | $26.13 | $0.24 | 0.14% |
| 7/27/2022 | $25.93 | $25.90 | $0.27 | 0.13% |
| 7/26/2022 | $25.61 | $25.62 | $0.16 | -0.06% |
| 7/25/2022 | $25.45 | $25.46 | $0.68 | -0.05% |
| 7/22/2022 | $24.82 | $24.78 | $-0.10 | 0.15% |
| 7/21/2022 | $24.87 | $24.88 | $-0.03 | -0.05% |
| 7/20/2022 | $24.95 | $24.91 | $0.00 | 0.15% |
| 7/19/2022 | $24.89 | $24.91 | $0.49 | -0.07% |
| 7/18/2022 | $24.43 | $24.42 | $0.35 | 0.04% |
| 7/15/2022 | $24.06 | $24.07 | $0.26 | -0.04% |
| 7/14/2022 | $23.80 | $23.81 | $-0.13 | -0.06% |
| 7/13/2022 | $23.98 | $23.95 | $0.07 | 0.14% |
| 7/12/2022 | $23.86 | $23.88 | $-0.26 | -0.07% |
| 7/11/2022 | $24.12 | $24.14 | $-0.10 | -0.07% |
| 7/08/2022 | $24.26 | $24.24 | $0.04 | 0.08% |
| 7/07/2022 | $24.23 | $24.20 | $0.64 | 0.13% |
| 7/06/2022 | $23.60 | $23.56 | $-0.26 | 0.16% |
| 7/05/2022 | $23.85 | $23.82 | $-0.71 | 0.12% |
| 7/01/2022 | $24.53 | $24.53 | $0.29 | -0.02% |
| 6/30/2022 | $24.25 | $24.25 | $-0.14 | 0.01% |
| 6/29/2022 | $24.43 | $24.39 | $-0.25 | 0.18% |
| 6/28/2022 | $24.70 | $24.64 | $0.33 | 0.24% |
| 6/27/2022 | $24.36 | $24.31 | $0.48 | 0.21% |
| 6/24/2022 | $23.86 | $23.83 | $0.41 | 0.14% |
| 6/23/2022 | $23.40 | $23.42 | $-0.26 | -0.08% |
| 6/22/2022 | $23.66 | $23.67 | $-0.73 | -0.06% |
| 6/21/2022 | $24.44 | $24.40 | $0.81 | 0.15% |
| 6/17/2022 | $23.61 | $23.59 | $-0.55 | 0.07% |
| 6/16/2022 | $24.18 | $24.14 | $-1.03 | 0.15% |
| 6/15/2022 | $25.25 | $25.18 | $-0.21 | 0.30% |
| 6/14/2022 | $25.44 | $25.38 | $-0.43 | 0.22% |
| 6/13/2022 | $25.84 | $25.81 | $-1.24 | 0.10% |
| 6/10/2022 | $27.13 | $27.06 | $-0.43 | 0.27% |
| 6/09/2022 | $27.53 | $27.49 | $-0.61 | 0.16% |
| 6/08/2022 | $28.09 | $28.10 | $-0.36 | -0.03% |
| 6/07/2022 | $28.48 | $28.46 | $0.50 | 0.08% |
| 6/06/2022 | $27.99 | $27.96 | $0.00 | 0.10% |
| 6/03/2022 | $28.01 | $27.96 | $-0.09 | 0.18% |
| 6/02/2022 | $28.10 | $28.05 | $0.26 | 0.17% |
| 6/01/2022 | $27.84 | $27.79 | $0.30 | 0.19% |
| 5/31/2022 | $27.54 | $27.49 | $-0.15 | 0.18% |
| 5/27/2022 | $27.70 | $27.64 | $0.34 | 0.22% |
| 5/26/2022 | $27.32 | $27.29 | $0.20 | 0.10% |
| 5/25/2022 | $27.09 | $27.10 | $0.33 | -0.02% |
| 5/24/2022 | $26.75 | $26.77 | $0.07 | -0.08% |
| 5/23/2022 | $26.70 | $26.70 | $0.23 | 0.01% |
| 5/20/2022 | $26.50 | $26.46 | $0.10 | 0.13% |
| 5/19/2022 | $26.42 | $26.37 | $-0.17 | 0.20% |
| 5/18/2022 | $26.58 | $26.53 | $-0.44 | 0.17% |
| 5/17/2022 | $27.00 | $26.97 | $0.39 | 0.11% |
| 5/16/2022 | $26.59 | $26.58 | $0.41 | 0.04% |
| 5/13/2022 | $26.21 | $26.17 | $0.53 | 0.14% |
| 5/12/2022 | $25.70 | $25.64 | $0.00 | 0.24% |
| 5/11/2022 | $25.67 | $25.64 | $0.04 | 0.13% |
| 5/10/2022 | $25.64 | $25.60 | $-0.16 | 0.16% |
| 5/09/2022 | $25.80 | $25.76 | $-1.12 | 0.17% |
| 5/06/2022 | $26.90 | $26.88 | $0.32 | 0.08% |
| 5/05/2022 | $26.54 | $26.56 | $-0.61 | -0.06% |
| 5/04/2022 | $27.18 | $27.16 | $0.85 | 0.06% |
| 5/03/2022 | $26.30 | $26.31 | $0.52 | -0.06% |
| 5/02/2022 | $25.76 | $25.79 | $-0.07 | -0.13% |
| 4/29/2022 | $25.89 | $25.86 | $-0.72 | 0.10% |
| 4/28/2022 | $26.55 | $26.59 | $0.45 | -0.14% |
| 4/27/2022 | $26.15 | $26.14 | $0.09 | 0.04% |
| 4/26/2022 | $26.05 | $26.05 | $-0.06 | 0.00% |
| 4/25/2022 | $26.14 | $26.11 | $-0.63 | 0.10% |
| 4/22/2022 | $26.77 | $26.75 | $-0.58 | 0.08% |
| 4/21/2022 | $27.36 | $27.33 | $-0.35 | 0.10% |
| 4/20/2022 | $27.70 | $27.68 | $0.27 | 0.07% |
| 4/19/2022 | $27.38 | $27.41 | $0.15 | -0.13% |
| 4/18/2022 | $27.22 | $27.27 | $0.09 | -0.18% |
| 4/14/2022 | $27.19 | $27.18 | $0.09 | 0.00% |
| 4/13/2022 | $27.10 | $27.09 | $0.16 | 0.04% |
| 4/12/2022 | $26.89 | $26.93 | $0.18 | -0.14% |
| 4/11/2022 | $26.75 | $26.74 | $-0.30 | 0.02% |
| 4/08/2022 | $27.03 | $27.05 | $0.25 | -0.06% |
| 4/07/2022 | $26.83 | $26.80 | $0.04 | 0.12% |
| 4/06/2022 | $26.79 | $26.76 | $0.17 | 0.11% |
| 4/05/2022 | $26.60 | $26.59 | $-0.20 | 0.03% |
| 4/04/2022 | $26.77 | $26.80 | $-0.01 | -0.10% |
| 4/01/2022 | $26.79 | $26.81 | $0.37 | -0.06% |
| 3/31/2022 | $26.49 | $26.44 | $-0.23 | 0.19% |
| 3/30/2022 | $26.72 | $26.68 | $0.19 | 0.17% |
| 3/29/2022 | $26.49 | $26.49 | $0.17 | 0.00% |
| 3/28/2022 | $26.37 | $26.32 | $-0.30 | 0.20% |
| 3/25/2022 | $26.68 | $26.61 | $0.67 | 0.25% |
| 3/24/2022 | $25.97 | $25.94 | $0.27 | 0.11% |
| 3/23/2022 | $25.70 | $25.67 | $-0.08 | 0.11% |
| 3/22/2022 | $25.72 | $25.75 | $-0.07 | -0.11% |
| 3/21/2022 | $25.82 | $25.82 | $0.52 | 0.00% |
| 3/18/2022 | $25.28 | $25.30 | $0.01 | -0.07% |
| 3/17/2022 | $25.25 | $25.29 | $0.30 | -0.14% |
| 3/16/2022 | $24.97 | $24.98 | $0.10 | -0.06% |
| 3/15/2022 | $24.92 | $24.89 | $-0.09 | 0.14% |
| 3/14/2022 | $24.95 | $24.97 | $-0.56 | -0.10% |
| 3/11/2022 | $25.55 | $25.54 | $-0.36 | 0.03% |
| 3/10/2022 | $25.91 | $25.90 | $0.31 | 0.06% |
| 3/09/2022 | $25.62 | $25.58 | $-0.21 | 0.14% |
| 3/08/2022 | $25.83 | $25.80 | $-0.19 | 0.12% |
| 3/07/2022 | $25.96 | $25.99 | $-0.08 | -0.12% |
| 3/04/2022 | $26.10 | $26.07 | $0.40 | 0.11% |
| 3/03/2022 | $25.69 | $25.67 | $0.13 | 0.07% |
| 3/02/2022 | $25.54 | $25.54 | $0.62 | 0.00% |
| 3/01/2022 | $24.97 | $24.92 | $0.04 | 0.20% |
| 2/28/2022 | $24.91 | $24.88 | $0.51 | 0.13% |
| 2/25/2022 | $24.39 | $24.37 | $0.61 | 0.10% |
| 2/24/2022 | $23.75 | $23.75 | $0.18 | -0.02% |
| 2/23/2022 | $23.60 | $23.58 | $0.14 | 0.09% |
| 2/22/2022 | $23.44 | $23.44 | $-0.29 | 0.00% |
| 2/18/2022 | $23.76 | $23.73 | $-0.21 | 0.12% |
| 2/17/2022 | $23.92 | $23.94 | $-0.10 | -0.05% |
| 2/16/2022 | $24.07 | $24.04 | $0.07 | 0.14% |
| 2/15/2022 | $23.96 | $23.97 | $-0.07 | -0.05% |
| 2/14/2022 | $24.06 | $24.04 | $-0.41 | 0.08% |
| 2/11/2022 | $24.44 | $24.44 | $0.49 | -0.02% |
| 2/10/2022 | $24.00 | $23.96 | $-0.24 | 0.18% |
| 2/09/2022 | $24.22 | $24.20 | $0.20 | 0.10% |
| 2/08/2022 | $24.02 | $24.00 | $-0.10 | 0.11% |
| 2/07/2022 | $24.08 | $24.09 | $0.09 | -0.05% |
| 2/04/2022 | $23.98 | $24.00 | $0.02 | -0.10% |
| 2/03/2022 | $24.01 | $23.99 | $-0.15 | 0.09% |
| 2/02/2022 | $24.15 | $24.14 | $0.18 | 0.03% |
| 2/01/2022 | $23.94 | $23.96 | $0.25 | -0.10% |
| 1/31/2022 | $23.69 | $23.71 | $0.25 | -0.10% |
| 1/28/2022 | $23.42 | $23.47 | $0.19 | -0.20% |
| 1/27/2022 | $23.25 | $23.28 | $0.05 | -0.11% |
| 1/26/2022 | $23.26 | $23.23 | $0.13 | 0.15% |
| 1/25/2022 | $23.05 | $23.10 | $0.28 | -0.21% |
| 1/24/2022 | $22.79 | $22.82 | $-0.14 | -0.12% |
| 1/21/2022 | $22.99 | $22.95 | $-0.36 | 0.15% |
| 1/20/2022 | $23.31 | $23.32 | $-0.19 | -0.02% |
| 1/19/2022 | $23.49 | $23.51 | $-0.24 | -0.07% |
| 1/18/2022 | $23.74 | $23.74 | $-0.02 | -0.01% |
| 1/14/2022 | $23.75 | $23.76 | $0.17 | -0.04% |
| 1/13/2022 | $23.61 | $23.59 | $-0.07 | 0.09% |
| 1/12/2022 | $23.69 | $23.66 | $0.19 | 0.11% |
| 1/11/2022 | $23.51 | $23.48 | $0.36 | 0.13% |
| 1/10/2022 | $23.13 | $23.12 | $-0.07 | 0.03% |
| 1/07/2022 | $23.25 | $23.19 | $0.23 | 0.25% |
| 1/06/2022 | $23.01 | $22.96 | $0.34 | 0.21% |
| 1/05/2022 | $22.70 | $22.62 | $-0.08 | 0.33% |
| 1/04/2022 | $22.76 | $22.71 | $0.23 | 0.23% |
| 1/03/2022 | $22.50 | $22.48 | $0.27 | 0.09% |
| 12/31/2021 | $22.23 | $22.21 | $0.18 | 0.10% |
| 12/30/2021 | $22.01 | $22.03 | $-0.32 | -0.08% |
| 12/29/2021 | $22.33 | $22.35 | $0.00 | -0.07% |
| 12/28/2021 | $22.36 | $22.34 | $-0.04 | 0.07% |
| 12/27/2021 | $22.38 | $22.38 | $0.25 | -0.01% |
| 12/23/2021 | $22.16 | $22.13 | $0.11 | 0.12% |
| 12/22/2021 | $22.04 | $22.02 | $0.11 | 0.08% |
| 12/21/2021 | $21.88 | $21.91 | $0.29 | -0.14% |
| 12/20/2021 | $21.65 | $21.62 | $-0.18 | 0.13% |
| 12/17/2021 | $21.83 | $21.80 | $-0.12 | 0.13% |
| 12/16/2021 | $21.96 | $21.92 | $0.09 | 0.17% |
| 12/15/2021 | $21.88 | $21.83 | $0.15 | 0.23% |
| 12/14/2021 | $21.71 | $21.68 | $-0.13 | 0.14% |
| 12/13/2021 | $21.82 | $21.81 | $-0.25 | 0.05% |
| 12/10/2021 | $22.05 | $22.06 | $0.05 | -0.03% |
| 12/09/2021 | $22.00 | $22.01 | $-0.30 | -0.04% |
| 12/08/2021 | $22.31 | $22.31 | $0.02 | 0.01% |
| 12/07/2021 | $22.31 | $22.29 | $0.33 | 0.09% |
| 12/06/2021 | $21.98 | $21.96 | $0.29 | 0.10% |
| 12/03/2021 | $21.70 | $21.67 | $-0.09 | 0.14% |
| 12/02/2021 | $21.78 | $21.76 | $0.44 | 0.11% |
| 12/01/2021 | $21.34 | $21.31 | $-0.31 | 0.12% |
| 11/30/2021 | $21.68 | $21.63 | $-0.64 | 0.25% |
| 11/29/2021 | $22.30 | $22.27 | $-0.18 | 0.15% |
| 11/26/2021 | $22.51 | $22.45 | $-0.51 | 0.27% |
| 11/24/2021 | $23.00 | $22.96 | $0.22 | 0.17% |
| 11/23/2021 | $22.73 | $22.75 | $0.30 | -0.07% |
| 11/22/2021 | $22.43 | $22.45 | $0.05 | -0.08% |
| 11/19/2021 | $22.43 | $22.40 | $-0.32 | 0.12% |
| 11/18/2021 | $22.74 | $22.73 | $-0.08 | 0.06% |
| 11/17/2021 | $22.81 | $22.81 | $-0.18 | 0.00% |
| 11/16/2021 | $22.99 | $22.99 | $-0.14 | 0.01% |
| 11/15/2021 | $23.16 | $23.13 | $0.09 | 0.14% |
| 11/12/2021 | $23.09 | $23.04 | $-0.06 | 0.22% |
| 11/11/2021 | $23.08 | $23.10 | $0.09 | -0.08% |
| 11/10/2021 | $22.97 | $23.01 | $-0.25 | -0.17% |
| 11/09/2021 | $23.30 | $23.26 | $-0.04 | 0.19% |
| 11/08/2021 | $23.32 | $23.30 | $-0.01 | 0.09% |
| 11/05/2021 | $23.33 | $23.31 | $0.20 | 0.08% |
| 11/04/2021 | $23.11 | $23.11 | $-0.13 | 0.02% |
| 11/03/2021 | $23.20 | $23.24 | $-0.09 | -0.15% |
| 11/02/2021 | $23.29 | $23.32 | $-0.14 | -0.13% |
| 11/01/2021 | $23.48 | $23.46 | $0.36 | 0.09% |
| 10/29/2021 | $23.10 | $23.10 | $-0.29 | 0.02% |
| 10/28/2021 | $23.42 | $23.38 | $0.05 | 0.16% |
| 10/27/2021 | $23.37 | $23.33 | $-0.27 | 0.18% |
| 10/26/2021 | $23.64 | $23.60 | $-0.20 | 0.18% |
| 10/25/2021 | $23.79 | $23.80 | $0.13 | -0.04% |
| 10/22/2021 | $23.71 | $23.67 | $0.08 | 0.17% |
| 10/21/2021 | $23.64 | $23.59 | $-0.35 | 0.22% |
| 10/20/2021 | $23.93 | $23.94 | $0.17 | -0.05% |
| 10/19/2021 | $23.77 | $23.78 | $0.04 | -0.01% |
| 10/18/2021 | $23.78 | $23.74 | $-0.04 | 0.19% |
| 10/15/2021 | $23.82 | $23.77 | $0.11 | 0.20% |
| 10/14/2021 | $23.64 | $23.66 | $0.38 | -0.09% |
| 10/13/2021 | $23.27 | $23.28 | $0.19 | -0.06% |
| 10/12/2021 | $23.07 | $23.09 | $0.22 | -0.08% |
| 10/11/2021 | $22.93 | $22.87 | $0.09 | 0.24% |
| 10/08/2021 | $22.83 | $22.78 | $0.26 | 0.21% |
| 10/07/2021 | $22.51 | $22.52 | $0.25 | -0.06% |
| 10/06/2021 | $22.26 | $22.28 | $-0.16 | -0.06% |
| 10/05/2021 | $22.44 | $22.44 | $-0.03 | 0.02% |
| 10/04/2021 | $22.48 | $22.46 | $0.39 | 0.07% |
| 10/01/2021 | $22.04 | $22.07 | $0.31 | -0.14% |
| 9/30/2021 | $21.80 | $21.76 | $-0.14 | 0.17% |
| 9/29/2021 | $21.88 | $21.91 | $0.10 | -0.12% |
| 9/28/2021 | $21.82 | $21.81 | $-0.19 | 0.05% |
| 9/27/2021 | $22.05 | $22.00 | $0.40 | 0.23% |
| 9/24/2021 | $21.57 | $21.60 | $-0.03 | -0.15% |
| 9/23/2021 | $21.61 | $21.63 | $0.36 | -0.08% |
| 9/22/2021 | $21.27 | $21.27 | $0.01 | 0.00% |
| 9/21/2021 | $21.28 | $21.26 | $0.07 | 0.09% |
| 9/20/2021 | $21.15 | $21.19 | $-0.47 | -0.20% |
| 9/17/2021 | $21.69 | $21.67 | $-0.23 | 0.11% |
| 9/16/2021 | $21.93 | $21.89 | $-0.14 | 0.16% |
| 9/15/2021 | $22.07 | $22.03 | $0.38 | 0.15% |
| 9/14/2021 | $21.69 | $21.65 | $-0.21 | 0.16% |
| 9/13/2021 | $21.83 | $21.86 | $0.32 | -0.14% |
| 9/10/2021 | $21.57 | $21.54 | $-0.15 | 0.15% |
| 9/09/2021 | $21.72 | $21.69 | $-0.14 | 0.16% |
| 9/08/2021 | $21.84 | $21.83 | $0.06 | 0.05% |
| 9/07/2021 | $21.80 | $21.76 | $-0.22 | 0.16% |
| 9/03/2021 | $22.01 | $21.99 | $-0.05 | 0.11% |
| 9/02/2021 | $22.00 | $22.04 | $0.32 | -0.17% |
| 9/01/2021 | $21.74 | $21.72 | $0.12 | 0.10% |
| 8/31/2021 | $21.56 | $21.60 | $-0.08 | -0.19% |
| 8/30/2021 | $21.70 | $21.68 | $-0.12 | 0.08% |
| 8/27/2021 | $21.82 | $21.80 | $0.43 | 0.08% |
| 8/26/2021 | $21.33 | $21.37 | $-0.32 | -0.17% |
| 8/25/2021 | $21.67 | $21.69 | $0.11 | -0.07% |
| 8/24/2021 | $21.59 | $21.58 | $0.14 | 0.06% |
| 8/23/2021 | $21.40 | $21.44 | $0.34 | -0.17% |
| 8/20/2021 | $21.12 | $21.10 | $0.17 | 0.12% |
| 8/19/2021 | $20.88 | $20.92 | $-0.38 | -0.19% |
| 8/18/2021 | $21.26 | $21.30 | $-0.36 | -0.20% |
| 8/17/2021 | $21.64 | $21.66 | $-0.13 | -0.10% |
| 8/16/2021 | $21.81 | $21.79 | $-0.18 | 0.09% |
| 8/13/2021 | $21.99 | $21.97 | $-0.11 | 0.11% |
| 8/12/2021 | $22.05 | $22.07 | $0.02 | -0.10% |
| 8/11/2021 | $22.02 | $22.06 | $0.11 | -0.17% |
| 8/10/2021 | $21.91 | $21.95 | $0.27 | -0.19% |
| 8/09/2021 | $21.73 | $21.68 | $-0.19 | 0.22% |
| 8/06/2021 | $21.88 | $21.87 | $0.02 | 0.03% |
| 8/05/2021 | $21.81 | $21.85 | $0.07 | -0.18% |
| 8/04/2021 | $21.74 | $21.78 | $-0.24 | -0.17% |
| 8/03/2021 | $21.97 | $22.02 | $0.18 | -0.21% |
| 8/02/2021 | $21.79 | $21.84 | $-0.10 | -0.23% |
| 7/30/2021 | $21.93 | $21.94 | $-0.28 | -0.05% |
| 7/29/2021 | $22.20 | $22.22 | $0.12 | -0.11% |
| 7/28/2021 | $22.12 | $22.10 | $0.08 | 0.07% |
| 7/27/2021 | $21.98 | $22.02 | $-0.15 | -0.19% |
| 7/26/2021 | $22.13 | $22.17 | $0.32 | -0.20% |
| 7/23/2021 | $21.84 | $21.85 | $0.05 | -0.06% |
| 7/22/2021 | $21.77 | $21.80 | $-0.07 | -0.16% |
| 7/21/2021 | $21.90 | $21.88 | $0.21 | 0.10% |
| 7/20/2021 | $21.67 | $21.67 | $0.44 | 0.00% |
| 7/19/2021 | $21.24 | $21.23 | $-0.69 | 0.05% |
| 7/16/2021 | $21.88 | $21.92 | $-0.17 | -0.18% |
| 7/15/2021 | $22.06 | $22.09 | $-0.10 | -0.14% |
| 7/14/2021 | $22.22 | $22.19 | $-0.25 | 0.11% |
| 7/13/2021 | $22.41 | $22.44 | $-0.27 | -0.15% |
| 7/12/2021 | $22.72 | $22.71 | $-0.05 | 0.04% |
| 7/09/2021 | $22.74 | $22.76 | $0.39 | -0.10% |
| 7/08/2021 | $22.34 | $22.37 | $-0.10 | -0.14% |
| 7/07/2021 | $22.46 | $22.47 | $-0.15 | -0.05% |
| 7/06/2021 | $22.63 | $22.63 | $-0.24 | 0.02% |
| 7/02/2021 | $22.86 | $22.87 | $0.10 | -0.04% |
| 7/01/2021 | $22.74 | $22.77 | $0.22 | -0.14% |
| 6/30/2021 | $22.53 | $22.55 | $0.17 | -0.11% |
| 6/29/2021 | $22.35 | $22.39 | $-0.09 | -0.17% |
| 6/28/2021 | $22.51 | $22.48 | $-0.34 | 0.14% |
| 6/25/2021 | $22.86 | $22.82 | $0.03 | 0.17% |
| 6/24/2021 | $22.80 | $22.79 | $0.08 | 0.04% |
| 6/23/2021 | $22.74 | $22.71 | $-0.35 | 0.13% |
| 6/22/2021 | $23.08 | $23.06 | $-0.09 | 0.07% |
| 6/21/2021 | $23.10 | $23.16 | $0.51 | -0.24% |
| 6/18/2021 | $22.62 | $22.65 | $-0.60 | -0.12% |
| 6/17/2021 | $23.24 | $23.25 | $-0.60 | -0.04% |
| 6/16/2021 | $23.90 | $23.85 | $-0.01 | 0.20% |
| 6/15/2021 | $23.90 | $23.86 | $0.12 | 0.16% |
| 6/14/2021 | $23.78 | $23.74 | $-0.05 | 0.15% |
| 6/11/2021 | $23.84 | $23.80 | $0.14 | 0.17% |
| 6/10/2021 | $23.70 | $23.66 | $0.18 | 0.16% |
| 6/09/2021 | $23.49 | $23.49 | $-0.01 | 0.02% |
| 6/08/2021 | $23.50 | $23.50 | $0.09 | 0.00% |
| 6/07/2021 | $23.46 | $23.41 | $0.22 | 0.23% |
| 6/04/2021 | $23.24 | $23.19 | $0.24 | 0.21% |
| 6/03/2021 | $23.01 | $22.95 | $0.05 | 0.28% |
| 6/02/2021 | $22.92 | $22.89 | $0.26 | 0.13% |
| 6/01/2021 | $22.65 | $22.63 | $0.37 | 0.10% |
| 5/28/2021 | $22.28 | $22.26 | $-0.02 | 0.07% |
| 5/27/2021 | $22.33 | $22.28 | $0.05 | 0.21% |
| 5/26/2021 | $22.25 | $22.23 | $0.09 | 0.06% |
| 5/25/2021 | $22.15 | $22.14 | $-0.34 | 0.06% |
| 5/24/2021 | $22.52 | $22.48 | $0.15 | 0.17% |
| 5/21/2021 | $22.38 | $22.33 | $0.00 | 0.23% |
| 5/20/2021 | $22.34 | $22.33 | $0.22 | 0.04% |
| 5/19/2021 | $22.09 | $22.11 | $-0.31 | -0.13% |
| 5/18/2021 | $22.43 | $22.42 | $-0.12 | 0.04% |
| 5/17/2021 | $22.51 | $22.54 | $0.19 | -0.12% |
| 5/14/2021 | $22.33 | $22.35 | $0.32 | -0.09% |
| 5/13/2021 | $22.00 | $22.03 | $0.13 | -0.18% |
| 5/12/2021 | $21.87 | $21.90 | $-0.19 | -0.15% |
| 5/11/2021 | $22.07 | $22.09 | $-0.19 | -0.12% |
| 5/10/2021 | $22.30 | $22.28 | $0.16 | 0.09% |
| 5/07/2021 | $22.12 | $22.12 | $0.18 | 0.02% |
| 5/06/2021 | $21.98 | $21.94 | $0.18 | 0.20% |
| 5/05/2021 | $21.79 | $21.76 | $0.20 | 0.15% |
| 5/04/2021 | $21.61 | $21.56 | $0.02 | 0.22% |
| 5/03/2021 | $21.52 | $21.54 | $0.19 | -0.11% |
| 4/30/2021 | $21.36 | $21.36 | $-0.13 | 0.01% |
| 4/29/2021 | $21.52 | $21.49 | $0.20 | 0.15% |
| 4/28/2021 | $21.31 | $21.28 | $0.31 | 0.12% |
| 4/27/2021 | $21.02 | $20.98 | $0.07 | 0.21% |
| 4/26/2021 | $20.94 | $20.91 | $0.06 | 0.16% |
| 4/23/2021 | $20.89 | $20.84 | $0.21 | 0.22% |
| 4/22/2021 | $20.67 | $20.63 | $-0.17 | 0.19% |
| 4/21/2021 | $20.79 | $20.80 | $0.19 | -0.04% |
| 4/20/2021 | $20.64 | $20.61 | $-0.12 | 0.14% |
| 4/19/2021 | $20.72 | $20.73 | $0.04 | -0.04% |
| 4/16/2021 | $20.74 | $20.69 | $-0.10 | 0.23% |
| 4/15/2021 | $20.80 | $20.79 | $0.17 | 0.04% |
| 4/14/2021 | $20.61 | $20.62 | $0.23 | -0.07% |
| 4/13/2021 | $20.39 | $20.40 | $0.00 | -0.02% |
| 4/12/2021 | $20.36 | $20.39 | $-0.03 | -0.15% |
| 4/09/2021 | $20.41 | $20.42 | $-0.11 | -0.06% |
| 4/08/2021 | $20.50 | $20.54 | $0.00 | -0.17% |
| 4/07/2021 | $20.57 | $20.54 | $0.12 | 0.16% |
| 4/06/2021 | $20.40 | $20.42 | $0.05 | -0.07% |
| 4/05/2021 | $20.40 | $20.36 | $-0.05 | 0.19% |
| 4/01/2021 | $20.39 | $20.41 | $0.22 | -0.12% |
| 3/31/2021 | $20.27 | $20.20 | $0.02 | 0.36% |
| 3/30/2021 | $20.19 | $20.17 | $-0.17 | 0.08% |
| 3/29/2021 | $20.38 | $20.34 | $-0.10 | 0.17% |
| 3/26/2021 | $20.50 | $20.45 | $0.34 | 0.25% |
| 3/25/2021 | $20.12 | $20.11 | $0.15 | 0.05% |
| 3/24/2021 | $20.02 | $19.96 | $0.04 | 0.28% |
| 3/23/2021 | $19.97 | $19.92 | $-0.33 | 0.24% |
| 3/22/2021 | $20.29 | $20.25 | $-0.06 | 0.16% |
| 3/19/2021 | $20.38 | $20.31 | $0.20 | 0.36% |
| 3/18/2021 | $20.14 | $20.11 | $-0.53 | 0.17% |
| 3/17/2021 | $20.68 | $20.64 | $-0.06 | 0.22% |
| 3/16/2021 | $20.72 | $20.70 | $-0.23 | 0.11% |
| 3/15/2021 | $20.92 | $20.93 | $0.07 | -0.05% |
| 3/12/2021 | $20.88 | $20.86 | $0.17 | 0.10% |
| 3/11/2021 | $20.72 | $20.69 | $0.02 | 0.12% |
| 3/10/2021 | $20.65 | $20.67 | $0.56 | -0.10% |
| 3/09/2021 | $20.15 | $20.11 | $-0.31 | 0.18% |
| 3/08/2021 | $20.50 | $20.43 | $0.12 | 0.35% |
| 3/05/2021 | $20.35 | $20.31 | $0.36 | 0.20% |
| 3/04/2021 | $19.97 | $19.95 | $0.29 | 0.09% |
| 3/03/2021 | $19.64 | $19.66 | $0.14 | -0.10% |
| 3/02/2021 | $19.56 | $19.52 | $0.02 | 0.21% |
| 3/01/2021 | $19.49 | $19.50 | $0.59 | -0.03% |
| 2/26/2021 | $18.95 | $18.90 | $-0.57 | 0.24% |
| 2/25/2021 | $19.57 | $19.48 | $-0.34 | 0.47% |
| 2/24/2021 | $19.89 | $19.82 | $0.30 | 0.35% |
| 2/23/2021 | $19.55 | $19.52 | $0.21 | 0.13% |
| 2/22/2021 | $19.34 | $19.31 | $0.07 | 0.14% |
| 2/19/2021 | $19.25 | $19.25 | $0.20 | 0.02% |
| 2/18/2021 | $19.05 | $19.04 | $-0.31 | 0.04% |
| 2/17/2021 | $19.36 | $19.35 | $0.06 | 0.05% |
| 2/16/2021 | $19.32 | $19.29 | $0.18 | 0.11% |
| 2/12/2021 | $19.09 | $19.12 | $0.16 | -0.14% |
| 2/11/2021 | $18.96 | $18.96 | $0.07 | 0.00% |
| 2/10/2021 | $18.87 | $18.89 | $0.17 | -0.11% |
| 2/09/2021 | $18.74 | $18.72 | $-0.09 | 0.12% |
| 2/08/2021 | $18.84 | $18.81 | $0.26 | 0.15% |
| 2/05/2021 | $18.53 | $18.55 | $0.16 | -0.10% |
| 2/04/2021 | $18.39 | $18.39 | $0.09 | 0.00% |
| 2/03/2021 | $18.31 | $18.30 | $0.18 | 0.08% |
| 2/02/2021 | $18.08 | $18.12 | $0.16 | -0.22% |
| 2/01/2021 | $17.98 | $17.96 | $0.12 | 0.14% |
| 1/29/2021 | $17.84 | $17.84 | $-0.18 | 0.02% |
| 1/28/2021 | $18.03 | $18.02 | $0.20 | 0.06% |
| 1/27/2021 | $17.81 | $17.82 | $-0.36 | -0.04% |
| 1/26/2021 | $18.16 | $18.18 | $-0.15 | -0.11% |
| 1/25/2021 | $18.31 | $18.33 | $-0.03 | -0.13% |
| 1/22/2021 | $18.36 | $18.37 | $-0.14 | -0.04% |
| 1/21/2021 | $18.52 | $18.51 | $-0.30 | 0.08% |
| 1/20/2021 | $18.79 | $18.81 | $-0.10 | -0.10% |
| 1/19/2021 | $18.93 | $18.91 | $-0.04 | 0.09% |
| 1/15/2021 | $18.98 | $18.95 | $-0.11 | 0.14% |
| 1/14/2021 | $19.03 | $19.06 | $0.29 | -0.17% |
| 1/13/2021 | $18.75 | $18.77 | $0.06 | -0.12% |
| 1/12/2021 | $18.65 | $18.71 | $0.50 | -0.31% |
| 1/11/2021 | $18.14 | $18.21 | $0.14 | -0.38% |
| 1/08/2021 | $18.02 | $18.07 | $-0.19 | -0.28% |
| 1/07/2021 | $18.30 | $18.26 | $0.14 | 0.20% |
| 1/06/2021 | $18.14 | $18.13 | $0.40 | 0.07% |
| 1/05/2021 | $17.78 | $17.73 | $0.55 | 0.29% |
| 1/04/2021 | $17.21 | $17.18 | $-0.15 | 0.18% |
| 12/31/2020 | $17.32 | $17.33 | $0.12 | -0.04% |
| 12/30/2020 | $17.23 | $17.21 | $-0.24 | 0.12% |
| 12/29/2020 | $17.43 | $17.45 | $-0.05 | -0.09% |
| 12/28/2020 | $17.52 | $17.50 | $-0.18 | 0.09% |
| 12/24/2020 | $17.66 | $17.68 | $-0.02 | -0.12% |
| 12/23/2020 | $17.75 | $17.70 | $0.11 | 0.28% |
| 12/22/2020 | $17.64 | $17.59 | $-0.11 | 0.30% |
| 12/21/2020 | $17.75 | $17.70 | $-0.42 | 0.31% |
| 12/18/2020 | $18.15 | $18.12 | $-0.29 | 0.19% |
| 12/17/2020 | $18.45 | $18.40 | $-0.08 | 0.26% |
| 12/16/2020 | $18.52 | $18.49 | $-0.34 | 0.19% |
| 12/15/2020 | $18.85 | $18.83 | $0.42 | 0.12% |
| 12/14/2020 | $18.41 | $18.41 | $-0.37 | -0.01% |
| 12/11/2020 | $18.77 | $18.78 | $0.01 | -0.07% |
| 12/10/2020 | $18.75 | $18.78 | $0.38 | -0.15% |
| 12/09/2020 | $18.39 | $18.39 | $-0.08 | -0.03% |
| 12/08/2020 | $18.52 | $18.47 | $0.11 | 0.25% |
| 12/07/2020 | $18.38 | $18.37 | $-0.27 | 0.07% |
| 12/04/2020 | $18.62 | $18.64 | $0.56 | -0.10% |
| 12/03/2020 | $18.10 | $18.08 | $0.20 | 0.12% |
| 12/02/2020 | $17.87 | $17.88 | $0.33 | -0.04% |
| 12/01/2020 | $17.60 | $17.55 | $0.05 | 0.28% |
| 11/30/2020 | $17.53 | $17.50 | $-0.53 | 0.15% |
| 11/27/2020 | $18.07 | $18.03 | $-0.21 | 0.21% |
| 11/25/2020 | $18.24 | $18.24 | $-0.08 | -0.03% |
| 11/24/2020 | $18.34 | $18.32 | $0.65 | 0.11% |
| 11/23/2020 | $17.67 | $17.67 | $0.60 | -0.02% |
| 11/20/2020 | $17.10 | $17.07 | $-0.06 | 0.15% |
| 11/19/2020 | $17.12 | $17.14 | $0.32 | -0.11% |
| 11/18/2020 | $16.86 | $16.82 | $-0.32 | 0.24% |
| 11/17/2020 | $17.13 | $17.14 | $0.26 | -0.04% |
| 11/16/2020 | $16.91 | $16.88 | $0.36 | 0.16% |
| 11/13/2020 | $16.54 | $16.52 | $0.32 | 0.12% |
| 11/12/2020 | $16.21 | $16.20 | $-0.50 | 0.08% |
| 11/11/2020 | $16.72 | $16.70 | $0.02 | 0.14% |
| 11/10/2020 | $16.71 | $16.68 | $0.63 | 0.19% |
| 11/09/2020 | $16.09 | $16.05 | $1.02 | 0.27% |
| 11/06/2020 | $15.03 | $15.03 | $-0.51 | 0.02% |
| 11/05/2020 | $15.53 | $15.54 | $0.21 | -0.04% |
| 11/04/2020 | $15.36 | $15.33 | $-0.08 | 0.20% |
| 11/03/2020 | $15.38 | $15.41 | $0.23 | -0.17% |
| 11/02/2020 | $15.16 | $15.18 | $0.09 | -0.11% |
| 10/30/2020 | $15.08 | $15.08 | $-0.03 | -0.03% |
| 10/29/2020 | $15.13 | $15.12 | $0.13 | 0.10% |
| 10/28/2020 | $15.02 | $14.99 | $-0.54 | 0.22% |
| 10/27/2020 | $15.56 | $15.53 | $-0.12 | 0.21% |
| 10/26/2020 | $15.67 | $15.65 | $-0.34 | 0.14% |
| 10/23/2020 | $16.00 | $15.98 | $-0.10 | 0.10% |
| 10/22/2020 | $16.09 | $16.08 | $0.46 | 0.05% |
| 10/21/2020 | $15.64 | $15.62 | $-0.12 | 0.14% |
| 10/20/2020 | $15.72 | $15.74 | $0.18 | -0.13% |
| 10/19/2020 | $15.57 | $15.57 | $-0.15 | 0.00% |
| 10/16/2020 | $15.73 | $15.71 | $-0.20 | 0.09% |
| 10/15/2020 | $15.92 | $15.91 | $0.04 | 0.08% |
| 10/14/2020 | $15.86 | $15.87 | $0.08 | -0.03% |
| 10/13/2020 | $15.75 | $15.78 | $-0.05 | -0.20% |
| 10/12/2020 | $15.84 | $15.83 | $0.07 | 0.04% |
| 10/09/2020 | $15.76 | $15.75 | $-0.15 | 0.03% |
| 10/08/2020 | $15.91 | $15.90 | $0.61 | 0.05% |
| 10/07/2020 | $15.27 | $15.29 | $0.11 | -0.11% |
| 10/06/2020 | $15.20 | $15.17 | $-0.15 | 0.17% |
| 10/05/2020 | $15.31 | $15.33 | $0.31 | -0.11% |
| 10/02/2020 | $15.04 | $15.02 | $0.18 | 0.14% |
| 10/01/2020 | $14.86 | $14.84 | $-0.15 | 0.15% |
| 9/30/2020 | $14.98 | $14.99 | $-0.24 | -0.04% |
| 9/29/2020 | $15.26 | $15.23 | $-0.06 | 0.21% |
| 9/28/2020 | $15.30 | $15.28 | $0.22 | 0.11% |
| 9/25/2020 | $15.09 | $15.06 | $0.16 | 0.20% |
| 9/24/2020 | $14.92 | $14.90 | $0.05 | 0.12% |
| 9/23/2020 | $14.89 | $14.85 | $-0.88 | 0.27% |
| 9/22/2020 | $15.76 | $15.73 | $0.03 | 0.19% |
| 9/21/2020 | $15.68 | $15.70 | $-0.28 | -0.15% |
| 9/18/2020 | $16.00 | $15.99 | $-0.21 | 0.10% |
| 9/17/2020 | $16.23 | $16.20 | $-0.06 | 0.19% |
| 9/16/2020 | $16.29 | $16.26 | $0.31 | 0.16% |
| 9/15/2020 | $15.95 | $15.95 | $-0.17 | -0.02% |
| 9/14/2020 | $16.17 | $16.13 | $0.15 | 0.27% |
| 9/11/2020 | $15.98 | $15.98 | $-0.04 | -0.03% |
| 9/10/2020 | $16.07 | $16.02 | $-0.33 | 0.28% |
| 9/09/2020 | $16.41 | $16.35 | $0.15 | 0.39% |
| 9/08/2020 | $16.17 | $16.19 | $-0.35 | -0.13% |
| 9/04/2020 | $16.55 | $16.54 | $-0.14 | 0.05% |
| 9/03/2020 | $16.72 | $16.68 | $-0.19 | 0.21% |
| 9/02/2020 | $16.91 | $16.87 | $0.13 | 0.21% |
| 9/01/2020 | $16.74 | $16.74 | $-0.05 | -0.02% |
| 8/31/2020 | $16.86 | $16.80 | $-0.24 | 0.38% |
| 8/28/2020 | $17.08 | $17.04 | $0.15 | 0.25% |
| 8/27/2020 | $16.93 | $16.89 | $0.10 | 0.25% |
| 8/26/2020 | $16.81 | $16.79 | $-0.38 | 0.09% |
| 8/25/2020 | $17.16 | $17.17 | $-0.19 | -0.04% |
| 8/24/2020 | $17.33 | $17.35 | $0.10 | -0.14% |
| 8/21/2020 | $17.29 | $17.25 | $-0.08 | 0.24% |
| 8/20/2020 | $17.34 | $17.33 | $-0.11 | 0.06% |
| 8/19/2020 | $17.41 | $17.44 | $-0.09 | -0.19% |
| 8/18/2020 | $17.54 | $17.53 | $-0.24 | 0.06% |
| 8/17/2020 | $17.79 | $17.77 | $0.03 | 0.10% |
| 8/14/2020 | $17.76 | $17.74 | $0.09 | 0.11% |
| 8/13/2020 | $17.63 | $17.65 | $-0.22 | -0.11% |
| 8/12/2020 | $17.92 | $17.87 | $0.25 | 0.27% |
| 8/11/2020 | $17.63 | $17.62 | $-0.10 | 0.06% |
| 8/10/2020 | $17.76 | $17.72 | $0.35 | 0.24% |
| 8/07/2020 | $17.40 | $17.37 | $0.01 | 0.17% |
| 8/06/2020 | $17.34 | $17.36 | $0.08 | -0.12% |
| 8/05/2020 | $17.30 | $17.28 | $0.07 | 0.14% |
| 8/04/2020 | $17.09 | $17.20 | $0.58 | -0.65% |
| 8/03/2020 | $16.64 | $16.62 | $0.07 | 0.12% |
| 7/31/2020 | $16.55 | $16.55 | $-0.09 | -0.01% |
| 7/30/2020 | $16.61 | $16.64 | $-0.25 | -0.20% |
| 7/29/2020 | $16.86 | $16.89 | $0.42 | -0.17% |
| 7/28/2020 | $16.52 | $16.46 | $0.07 | 0.34% |
| 7/27/2020 | $16.37 | $16.40 | $-0.16 | -0.17% |
| 7/24/2020 | $16.55 | $16.56 | $-0.16 | -0.07% |
| 7/23/2020 | $16.70 | $16.71 | $-0.05 | -0.11% |
| 7/22/2020 | $16.74 | $16.77 | $-0.05 | -0.17% |
| 7/21/2020 | $16.79 | $16.82 | $0.54 | -0.16% |
| 7/20/2020 | $16.25 | $16.28 | $-0.26 | -0.19% |
| 7/17/2020 | $16.56 | $16.54 | $-0.01 | 0.10% |
| 7/16/2020 | $16.53 | $16.56 | $-0.05 | -0.16% |
| 7/15/2020 | $16.65 | $16.61 | $0.43 | 0.26% |
| 7/14/2020 | $16.19 | $16.17 | $0.28 | 0.10% |
| 7/13/2020 | $15.88 | $15.89 | $-0.02 | -0.11% |
| 7/10/2020 | $15.90 | $15.91 | $0.18 | -0.05% |
| 7/09/2020 | $15.70 | $15.73 | $-0.44 | -0.17% |
| 7/08/2020 | $16.15 | $16.16 | $-0.04 | -0.08% |
| 7/07/2020 | $16.18 | $16.21 | $-0.12 | -0.17% |
| 7/06/2020 | $16.32 | $16.33 | $-0.15 | -0.05% |
| 7/02/2020 | $16.46 | $16.48 | $0.09 | -0.13% |
| 7/01/2020 | $16.36 | $16.39 | $-0.13 | -0.17% |
| 6/30/2020 | $16.53 | $16.52 | $0.38 | 0.06% |
| 6/29/2020 | $16.11 | $16.13 | $0.24 | -0.14% |
| 6/26/2020 | $15.89 | $15.89 | $-0.48 | 0.01% |
| 6/25/2020 | $16.36 | $16.37 | $0.06 | -0.07% |
| 6/24/2020 | $16.30 | $16.32 | $-0.83 | -0.10% |
| 6/23/2020 | $17.13 | $17.15 | $-0.15 | -0.10% |
| 6/22/2020 | $17.30 | $17.29 | $0.11 | 0.04% |
| 6/19/2020 | $17.15 | $17.18 | $-0.28 | -0.19% |
| 6/18/2020 | $17.45 | $17.46 | $0.10 | -0.05% |
| 6/17/2020 | $17.37 | $17.36 | $-0.37 | 0.06% |
| 6/16/2020 | $17.76 | $17.73 | $0.32 | 0.17% |
| 6/15/2020 | $17.38 | $17.42 | $0.55 | -0.20% |
| 6/12/2020 | $16.84 | $16.87 | $0.08 | -0.16% |
| 6/11/2020 | $16.83 | $16.79 | $-1.50 | 0.25% |
| 6/10/2020 | $18.26 | $18.29 | $-0.55 | -0.17% |
| 6/09/2020 | $18.82 | $18.85 | $-0.70 | -0.14% |
| 6/08/2020 | $19.51 | $19.55 | $0.70 | -0.21% |
| 6/05/2020 | $18.87 | $18.86 | $0.68 | 0.08% |
| 6/04/2020 | $18.14 | $18.17 | $-0.01 | -0.19% |
| 6/03/2020 | $18.23 | $18.18 | $0.36 | 0.26% |
| 6/02/2020 | $17.86 | $17.82 | $0.28 | 0.22% |
| 6/01/2020 | $17.57 | $17.54 | $0.10 | 0.19% |
| 5/29/2020 | $17.41 | $17.44 | $0.02 | -0.16% |
| 5/28/2020 | $17.45 | $17.42 | $-0.11 | 0.19% |
| 5/27/2020 | $17.49 | $17.53 | $0.13 | -0.24% |
| 5/26/2020 | $17.35 | $17.40 | $0.37 | -0.29% |
| 5/22/2020 | $17.07 | $17.03 | $0.10 | 0.22% |
| 5/21/2020 | $16.96 | $16.93 | $-0.22 | 0.16% |
| 5/20/2020 | $17.12 | $17.15 | $0.38 | -0.19% |
| 5/19/2020 | $16.82 | $16.78 | $-0.02 | 0.26% |
| 5/18/2020 | $16.84 | $16.80 | $0.76 | 0.26% |
| 5/15/2020 | $16.07 | $16.04 | $0.22 | 0.21% |
| 5/14/2020 | $15.78 | $15.82 | $0.06 | -0.24% |
| 5/13/2020 | $15.69 | $15.76 | $-0.56 | -0.45% |
| 5/12/2020 | $16.34 | $16.32 | $-0.26 | 0.11% |
| 5/11/2020 | $16.62 | $16.58 | $0.00 | 0.24% |
| 5/08/2020 | $16.60 | $16.58 | $0.45 | 0.13% |
| 5/07/2020 | $16.11 | $16.13 | $0.23 | -0.10% |
| 5/06/2020 | $15.87 | $15.89 | $-0.40 | -0.15% |
| 5/05/2020 | $16.28 | $16.30 | $0.15 | -0.11% |
| 5/04/2020 | $16.11 | $16.15 | $0.19 | -0.25% |
| 5/01/2020 | $16.00 | $15.96 | $-0.61 | 0.23% |
| 4/30/2020 | $16.60 | $16.58 | $-0.45 | 0.14% |
| 4/29/2020 | $17.02 | $17.03 | $0.76 | -0.06% |
| 4/28/2020 | $16.33 | $16.27 | $0.34 | 0.39% |
| 4/27/2020 | $15.88 | $15.92 | $0.22 | -0.27% |
| 4/24/2020 | $15.66 | $15.70 | $0.20 | -0.28% |
| 4/23/2020 | $15.46 | $15.50 | $0.25 | -0.28% |
| 4/22/2020 | $15.21 | $15.26 | $0.24 | -0.31% |
| 4/21/2020 | $14.95 | $15.02 | $-0.15 | -0.46% |
| 4/20/2020 | $15.18 | $15.17 | $-0.26 | 0.05% |
| 4/17/2020 | $15.36 | $15.43 | $0.82 | -0.44% |
| 4/16/2020 | $14.63 | $14.61 | $-0.15 | 0.13% |
| 4/15/2020 | $14.69 | $14.76 | $-0.59 | -0.49% |
| 4/14/2020 | $15.13 | $15.35 | $0.31 | -1.43% |
| 4/13/2020 | $14.98 | $15.04 | $-0.05 | -0.41% |
| 4/09/2020 | $15.02 | $15.09 | $0.61 | -0.47% |
| 4/08/2020 | $14.43 | $14.48 | $0.41 | -0.33% |
| 4/07/2020 | $14.02 | $14.07 | $0.12 | -0.33% |
| 4/06/2020 | $13.97 | $13.94 | $0.75 | 0.19% |
| 4/03/2020 | $13.23 | $13.19 | $-0.09 | 0.29% |
| 4/02/2020 | $13.19 | $13.28 | $0.54 | -0.71% |
| 4/01/2020 | $12.68 | $12.74 | $-0.89 | -0.47% |
| 3/31/2020 | $13.58 | $13.63 | $0.44 | -0.35% |
| 3/30/2020 | $13.23 | $13.18 | $0.02 | 0.36% |
| 3/27/2020 | $13.18 | $13.17 | $-0.72 | 0.10% |
| 3/26/2020 | $13.77 | $13.88 | $0.62 | -0.81% |
| 3/25/2020 | $13.12 | $13.26 | $0.35 | -1.07% |
| 3/24/2020 | $12.98 | $12.91 | $1.26 | 0.51% |
| 3/23/2020 | $11.70 | $11.65 | $-0.96 | 0.39% |
| 3/20/2020 | $12.50 | $12.61 | $0.10 | -0.90% |
| 3/19/2020 | $12.71 | $12.51 | $0.97 | 1.57% |
| 3/18/2020 | $11.57 | $11.55 | $-1.80 | 0.19% |
| 3/17/2020 | $13.37 | $13.35 | $0.12 | 0.14% |
| 3/16/2020 | $13.60 | $13.23 | $-1.83 | 2.81% |
| 3/13/2020 | $15.18 | $15.05 | $1.37 | 0.83% |
| 3/12/2020 | $13.50 | $13.68 | $-2.44 | -1.33% |
| 3/11/2020 | $16.08 | $16.12 | $-0.72 | -0.23% |
| 3/10/2020 | $16.79 | $16.83 | $0.41 | -0.26% |
| 3/09/2020 | $16.32 | $16.43 | $-3.74 | -0.65% |
| 3/06/2020 | $20.12 | $20.16 | $-0.77 | -0.22% |
| 3/05/2020 | $20.83 | $20.94 | $-0.49 | -0.50% |
| 3/04/2020 | $21.43 | $21.43 | $0.45 | 0.03% |
| 3/03/2020 | $21.04 | $20.98 | $-0.34 | 0.30% |
| 3/02/2020 | $21.32 | $21.32 | $0.69 | 0.02% |
| 2/28/2020 | $20.53 | $20.63 | $-0.21 | -0.48% |
| 2/27/2020 | $20.77 | $20.84 | $-0.86 | -0.31% |
| 2/26/2020 | $21.74 | $21.69 | $-0.38 | 0.22% |
| 2/25/2020 | $22.11 | $22.07 | $-0.73 | 0.17% |
| 2/24/2020 | $22.82 | $22.80 | $-0.57 | 0.07% |
| 2/21/2020 | $23.39 | $23.37 | $-0.18 | 0.08% |
| 2/20/2020 | $23.50 | $23.55 | $0.12 | -0.21% |
| 2/19/2020 | $23.46 | $23.43 | $0.05 | 0.09% |
| 2/18/2020 | $23.36 | $23.38 | $-0.02 | -0.09% |
| 2/14/2020 | $23.43 | $23.40 | $0.12 | 0.12% |
| 2/13/2020 | $23.31 | $23.28 | $-0.02 | 0.13% |
| 2/12/2020 | $23.29 | $23.30 | $0.20 | -0.04% |
| 2/11/2020 | $23.12 | $23.10 | $0.15 | 0.08% |
| 2/10/2020 | $22.93 | $22.96 | $-0.08 | -0.12% |
| 2/07/2020 | $23.00 | $23.04 | $-0.14 | -0.16% |
| 2/06/2020 | $23.16 | $23.17 | $-0.11 | -0.05% |
| 2/05/2020 | $23.28 | $23.28 | $0.24 | -0.02% |
| 2/04/2020 | $23.06 | $23.05 | $0.14 | 0.06% |
| 2/03/2020 | $22.90 | $22.90 | $0.05 | -0.02% |
| 1/31/2020 | $22.87 | $22.85 | $-0.28 | 0.07% |
| 1/30/2020 | $23.13 | $23.13 | $0.02 | -0.01% |
| 1/29/2020 | $23.06 | $23.11 | $-0.12 | -0.22% |
| 1/28/2020 | $23.20 | $23.23 | $0.14 | -0.12% |
| 1/27/2020 | $23.10 | $23.09 | $-0.27 | 0.05% |
| 1/24/2020 | $23.35 | $23.35 | $-0.21 | -0.04% |
| 1/23/2020 | $23.60 | $23.56 | $0.16 | 0.16% |
| 1/22/2020 | $23.41 | $23.41 | $-0.21 | 0.01% |
| 1/21/2020 | $23.61 | $23.62 | $-0.29 | -0.03% |
| 1/17/2020 | $23.89 | $23.91 | $-0.01 | -0.08% |
| 1/16/2020 | $23.89 | $23.92 | $0.14 | -0.10% |
| 1/15/2020 | $23.73 | $23.77 | $0.07 | -0.19% |
| 1/14/2020 | $23.64 | $23.70 | $0.09 | -0.26% |
| 1/13/2020 | $23.64 | $23.61 | $0.19 | 0.13% |
| 1/10/2020 | $23.47 | $23.42 | $-0.06 | 0.22% |
| 1/09/2020 | $23.49 | $23.48 | $0.10 | 0.03% |
| 1/08/2020 | $23.42 | $23.38 | $-0.25 | 0.16% |
| 1/07/2020 | $23.60 | $23.63 | $-0.04 | -0.14% |
| 1/06/2020 | $23.69 | $23.67 | $0.17 | 0.07% |
| 1/03/2020 | $23.52 | $23.50 | $0.12 | 0.07% |
| 1/02/2020 | $23.40 | $23.38 | $-0.07 | 0.07% |
| 12/31/2019 | $23.50 | $23.45 | $0.22 | 0.20% |
| 12/30/2019 | $23.26 | $23.24 | $-0.35 | 0.10% |
| 12/27/2019 | $23.62 | $23.59 | $-0.12 | 0.13% |
| 12/26/2019 | $23.75 | $23.71 | $0.11 | 0.17% |
| 12/24/2019 | $23.60 | $23.59 | $-0.06 | 0.04% |
| 12/20/2019 | $23.59 | $23.54 | $0.15 | 0.22% |
| 12/19/2019 | $23.43 | $23.39 | $0.03 | 0.18% |
| 12/18/2019 | $23.39 | $23.36 | $0.27 | 0.12% |
| 12/17/2019 | $23.12 | $23.10 | $0.13 | 0.11% |
| 12/16/2019 | $23.02 | $22.97 | $0.26 | 0.24% |
| 12/13/2019 | $22.77 | $22.71 | $0.01 | 0.28% |
| 12/12/2019 | $22.74 | $22.69 | $0.00 | 0.20% |
| 12/11/2019 | $22.68 | $22.70 | $0.08 | -0.07% |
| 12/10/2019 | $22.65 | $22.61 | $0.20 | 0.17% |
| 12/09/2019 | $22.39 | $22.41 | $0.23 | -0.09% |
| 12/06/2019 | $22.18 | $22.18 | $0.13 | -0.02% |
| 12/05/2019 | $22.09 | $22.06 | $0.09 | 0.14% |
| 12/04/2019 | $21.97 | $21.97 | $0.13 | -0.02% |
| 12/03/2019 | $21.89 | $21.84 | $-0.16 | 0.21% |
| 12/02/2019 | $22.01 | $22.00 | $-0.17 | 0.03% |
| 11/29/2019 | $22.22 | $22.18 | $-0.13 | 0.20% |
| 11/27/2019 | $22.32 | $22.31 | $0.02 | 0.06% |
| 11/26/2019 | $22.33 | $22.28 | $-0.17 | 0.18% |
| 11/25/2019 | $22.48 | $22.45 | $0.11 | 0.12% |
| 11/22/2019 | $22.35 | $22.34 | $-0.03 | 0.04% |
| 11/21/2019 | $22.38 | $22.37 | $0.21 | 0.04% |
| 11/20/2019 | $22.20 | $22.16 | $0.07 | 0.17% |
| 11/19/2019 | $22.12 | $22.10 | $-0.21 | 0.10% |
| 11/18/2019 | $22.30 | $22.31 | $-0.20 | -0.05% |
| 11/15/2019 | $22.52 | $22.51 | $0.22 | 0.04% |
| 11/14/2019 | $22.33 | $22.29 | $-0.08 | 0.19% |
| 11/13/2019 | $22.40 | $22.37 | $0.07 | 0.16% |
| 11/12/2019 | $22.33 | $22.30 | $0.05 | 0.14% |
| 11/11/2019 | $22.22 | $22.25 | $-0.13 | -0.14% |
| 11/08/2019 | $22.40 | $22.38 | $0.01 | 0.10% |
| 11/07/2019 | $22.40 | $22.37 | $-0.18 | 0.15% |
| 11/06/2019 | $22.58 | $22.55 | $-0.17 | 0.15% |
| 11/05/2019 | $22.74 | $22.72 | $-0.16 | 0.12% |
| 11/04/2019 | $22.92 | $22.88 | $0.09 | 0.18% |
| 11/01/2019 | $22.82 | $22.79 | $0.25 | 0.15% |
| 10/31/2019 | $22.57 | $22.54 | $-0.09 | 0.15% |
| 10/30/2019 | $22.66 | $22.62 | $-0.05 | 0.17% |
| 10/29/2019 | $22.71 | $22.68 | $-0.01 | 0.15% |
| 10/28/2019 | $22.73 | $22.69 | $-0.21 | 0.20% |
| 10/25/2019 | $22.95 | $22.90 | $-0.01 | 0.22% |
| 10/24/2019 | $22.91 | $22.91 | $-0.02 | -0.01% |
| 10/23/2019 | $22.96 | $22.94 | $0.05 | 0.10% |
| 10/22/2019 | $22.88 | $22.89 | $0.06 | -0.02% |
| 10/21/2019 | $22.86 | $22.83 | $0.10 | 0.13% |
| 10/18/2019 | $22.78 | $22.73 | $0.07 | 0.20% |
| 10/17/2019 | $22.71 | $22.66 | $0.06 | 0.23% |
| 10/16/2019 | $22.65 | $22.60 | $-0.08 | 0.24% |
| 10/15/2019 | $22.71 | $22.68 | $0.00 | 0.15% |
| 10/14/2019 | $22.71 | $22.67 | $-0.12 | 0.16% |
| 10/11/2019 | $22.77 | $22.79 | $0.17 | -0.10% |
| 10/10/2019 | $22.65 | $22.63 | $0.08 | 0.10% |
| 10/09/2019 | $22.57 | $22.55 | $0.07 | 0.11% |
| 10/08/2019 | $22.47 | $22.48 | $-0.37 | -0.03% |
| 10/07/2019 | $22.89 | $22.85 | $-0.17 | 0.19% |
| 10/04/2019 | $23.06 | $23.02 | $0.12 | 0.19% |
| 10/03/2019 | $22.92 | $22.89 | $0.11 | 0.12% |
| 10/02/2019 | $22.83 | $22.78 | $-0.37 | 0.21% |
| 10/01/2019 | $23.21 | $23.16 | $-0.22 | 0.21% |
| 9/30/2019 | $23.40 | $23.37 | $-0.05 | 0.10% |
| 9/27/2019 | $23.45 | $23.43 | $-0.01 | 0.10% |
| 9/26/2019 | $23.47 | $23.43 | $-0.03 | 0.16% |
| 9/25/2019 | $23.52 | $23.47 | $-0.33 | 0.23% |
| 9/24/2019 | $23.81 | $23.79 | $-0.15 | 0.09% |
| 9/23/2019 | $23.93 | $23.94 | $-0.06 | -0.03% |
| 9/20/2019 | $24.00 | $24.00 | $0.12 | 0.01% |
| 9/19/2019 | $23.87 | $23.88 | $-0.06 | -0.03% |
| 9/18/2019 | $23.96 | $23.94 | $0.02 | 0.09% |
| 9/17/2019 | $23.93 | $23.92 | $0.02 | 0.05% |
| 9/16/2019 | $23.92 | $23.90 | $0.24 | 0.10% |
| 9/13/2019 | $23.60 | $23.65 | $0.15 | -0.23% |
| 9/12/2019 | $23.54 | $23.50 | $-0.11 | 0.17% |
| 9/11/2019 | $23.61 | $23.61 | $0.08 | -0.04% |
| 9/10/2019 | $23.51 | $23.53 | $0.08 | -0.10% |
| 9/09/2019 | $23.48 | $23.45 | $0.22 | 0.12% |
| 9/06/2019 | $23.21 | $23.23 | $-0.04 | -0.07% |
| 9/05/2019 | $23.26 | $23.26 | $0.05 | -0.01% |
| 9/04/2019 | $23.24 | $23.22 | $0.18 | 0.10% |
| 9/03/2019 | $23.02 | $23.04 | $-0.04 | -0.07% |
| 8/30/2019 | $23.07 | $23.08 | $0.05 | -0.04% |
| 8/29/2019 | $23.05 | $23.03 | $0.31 | 0.10% |
| 8/28/2019 | $22.76 | $22.72 | $0.34 | 0.18% |
| 8/27/2019 | $22.35 | $22.38 | $-0.07 | -0.14% |
| 8/26/2019 | $22.48 | $22.45 | $0.10 | 0.12% |
| 8/23/2019 | $22.41 | $22.35 | $-0.59 | 0.25% |
| 8/22/2019 | $22.99 | $22.94 | $-0.21 | 0.20% |
| 8/21/2019 | $23.18 | $23.16 | $0.18 | 0.09% |
| 8/20/2019 | $23.01 | $22.98 | $-0.09 | 0.15% |
| 8/19/2019 | $23.05 | $23.07 | $0.26 | -0.08% |
| 8/16/2019 | $22.83 | $22.80 | $0.36 | 0.12% |
| 8/15/2019 | $22.47 | $22.45 | $0.02 | 0.12% |
| 8/14/2019 | $22.47 | $22.42 | $-0.53 | 0.20% |
| 8/13/2019 | $22.97 | $22.95 | $0.19 | 0.09% |
| 8/12/2019 | $22.74 | $22.76 | $-0.18 | -0.09% |
| 8/09/2019 | $22.94 | $22.94 | $-0.09 | 0.01% |
| 8/08/2019 | $23.06 | $23.03 | $0.46 | 0.12% |
| 8/07/2019 | $22.57 | $22.57 | $-0.15 | -0.02% |
| 8/06/2019 | $22.75 | $22.72 | $-0.04 | 0.13% |
| 8/05/2019 | $22.69 | $22.76 | $-0.62 | -0.32% |
| 8/02/2019 | $23.43 | $23.38 | $-0.13 | 0.21% |
| 8/01/2019 | $23.56 | $23.52 | $0.00 | 0.19% |
| 7/31/2019 | $23.56 | $23.52 | $0.05 | 0.17% |
| 7/30/2019 | $23.51 | $23.47 | $0.03 | 0.16% |
| 7/29/2019 | $23.48 | $23.45 | $-0.19 | 0.14% |
| 7/26/2019 | $23.66 | $23.64 | $-0.14 | 0.09% |
| 7/25/2019 | $23.75 | $23.78 | $-0.23 | -0.11% |
| 7/24/2019 | $23.99 | $24.01 | $-0.03 | -0.07% |
| 7/23/2019 | $24.08 | $24.03 | $-0.14 | 0.20% |
| 7/22/2019 | $24.19 | $24.17 | $0.14 | 0.09% |
| 7/19/2019 | $24.05 | $24.03 | $-0.04 | 0.07% |
| 7/18/2019 | $24.13 | $24.07 | $-0.05 | 0.23% |
| 7/17/2019 | $24.16 | $24.12 | $-0.15 | 0.15% |
| 7/16/2019 | $24.32 | $24.28 | $-0.15 | 0.18% |
| 7/15/2019 | $24.46 | $24.42 | $-0.09 | 0.12% |
| 7/12/2019 | $24.52 | $24.52 | $-0.03 | 0.01% |
| 7/11/2019 | $24.58 | $24.55 | $0.08 | 0.12% |
| 7/10/2019 | $24.52 | $24.48 | $0.19 | 0.16% |
| 7/09/2019 | $24.27 | $24.28 | $0.14 | -0.05% |
| 7/08/2019 | $24.15 | $24.14 | $-0.11 | 0.03% |
| 7/05/2019 | $24.27 | $24.25 | $0.03 | 0.07% |
| 7/03/2019 | $24.18 | $24.23 | $0.28 | -0.19% |
| 7/02/2019 | $23.98 | $23.95 | $0.01 | 0.13% |
| 7/01/2019 | $23.97 | $23.94 | $0.05 | 0.14% |
| 6/28/2019 | $23.91 | $23.89 | $0.32 | 0.08% |
| 6/27/2019 | $23.57 | $23.58 | $0.00 | -0.02% |
| 6/26/2019 | $23.62 | $23.57 | $-0.21 | 0.19% |
| 6/25/2019 | $23.82 | $23.78 | $-0.21 | 0.16% |
| 6/24/2019 | $24.03 | $23.99 | $-0.20 | 0.15% |
| 6/21/2019 | $24.24 | $24.19 | $0.13 | 0.19% |
| 6/20/2019 | $24.04 | $24.07 | $0.23 | -0.12% |
| 6/19/2019 | $23.83 | $23.84 | $0.13 | -0.03% |
| 6/18/2019 | $23.72 | $23.70 | $0.19 | 0.06% |
| 6/17/2019 | $23.55 | $23.51 | $-0.03 | 0.15% |
| 6/14/2019 | $23.55 | $23.54 | $-0.13 | 0.03% |
| 6/13/2019 | $23.69 | $23.67 | $0.16 | 0.09% |
| 6/12/2019 | $23.48 | $23.51 | $-0.25 | -0.12% |
| 6/11/2019 | $23.76 | $23.76 | $-0.02 | 0.01% |
| 6/10/2019 | $23.74 | $23.77 | $-0.09 | -0.14% |
| 6/07/2019 | $23.86 | $23.86 | $0.09 | -0.01% |
| 6/06/2019 | $23.74 | $23.78 | $0.13 | -0.15% |
| 6/05/2019 | $23.68 | $23.64 | $-0.09 | 0.16% |
| 6/04/2019 | $23.73 | $23.73 | $0.33 | -0.02% |
| 6/03/2019 | $23.42 | $23.40 | $0.11 | 0.07% |
| 5/31/2019 | $23.25 | $23.29 | $-0.03 | -0.18% |
| 5/30/2019 | $23.28 | $23.32 | $-0.10 | -0.19% |
| 5/29/2019 | $23.47 | $23.42 | $-0.14 | 0.20% |
| 5/28/2019 | $23.58 | $23.56 | $-0.24 | 0.07% |
| 5/24/2019 | $23.84 | $23.81 | $0.11 | 0.14% |
| 5/23/2019 | $23.71 | $23.69 | $-0.40 | 0.07% |
| 5/22/2019 | $24.08 | $24.09 | $-0.10 | -0.05% |
| 5/21/2019 | $24.15 | $24.19 | $0.18 | -0.16% |
| 5/20/2019 | $24.03 | $24.01 | $-0.12 | 0.10% |
| 5/17/2019 | $24.15 | $24.12 | $-0.01 | 0.12% |
| 5/16/2019 | $24.16 | $24.14 | $0.21 | 0.10% |
| 5/15/2019 | $23.96 | $23.92 | $0.16 | 0.16% |
| 5/14/2019 | $23.82 | $23.76 | $0.15 | 0.24% |
| 5/13/2019 | $23.65 | $23.62 | $-0.13 | 0.13% |
| 5/10/2019 | $23.74 | $23.75 | $0.43 | -0.07% |
| 5/09/2019 | $23.34 | $23.32 | $-0.09 | 0.09% |
| 5/08/2019 | $23.44 | $23.41 | $-0.08 | 0.14% |
| 5/07/2019 | $23.51 | $23.49 | $-0.04 | 0.10% |
| 5/06/2019 | $23.55 | $23.52 | $-0.05 | 0.12% |
| 5/03/2019 | $23.56 | $23.58 | $0.19 | -0.07% |
| 5/02/2019 | $23.40 | $23.39 | $-0.24 | 0.03% |
| 5/01/2019 | $23.67 | $23.63 | $-0.11 | 0.18% |
| 4/30/2019 | $23.77 | $23.74 | $-0.10 | 0.13% |
| 4/29/2019 | $23.86 | $23.84 | $-0.04 | 0.10% |
| 4/26/2019 | $23.90 | $23.87 | $0.02 | 0.11% |
| 4/25/2019 | $23.88 | $23.85 | $-0.09 | 0.12% |
| 4/24/2019 | $23.97 | $23.94 | $-0.08 | 0.12% |
| 4/23/2019 | $24.04 | $24.02 | $0.02 | 0.10% |
| 4/22/2019 | $23.99 | $24.00 | $0.31 | -0.05% |
| 4/18/2019 | $23.68 | $23.69 | $-0.10 | -0.02% |
| 4/17/2019 | $23.81 | $23.79 | $-0.11 | 0.07% |
| 4/16/2019 | $23.93 | $23.90 | $-0.09 | 0.11% |
| 4/15/2019 | $24.01 | $23.99 | $-0.12 | 0.08% |
| 4/12/2019 | $24.13 | $24.11 | $0.13 | 0.08% |
| 4/11/2019 | $24.00 | $23.98 | $0.10 | 0.08% |
| 4/10/2019 | $23.87 | $23.88 | $0.00 | -0.04% |
| 4/09/2019 | $23.85 | $23.88 | $-0.20 | -0.11% |
| 4/08/2019 | $24.09 | $24.07 | $-0.03 | 0.08% |
| 4/05/2019 | $24.06 | $24.10 | $0.20 | -0.18% |
| 4/04/2019 | $23.89 | $23.91 | $-0.05 | -0.07% |
| 4/03/2019 | $23.98 | $23.96 | $-0.08 | 0.10% |
| 4/02/2019 | $24.06 | $24.04 | $-0.04 | 0.09% |
| 4/01/2019 | $24.05 | $24.08 | $0.17 | -0.12% |
| 3/29/2019 | $23.88 | $23.91 | $0.12 | -0.13% |
| 3/28/2019 | $23.78 | $23.79 | $0.05 | -0.03% |
| 3/27/2019 | $23.73 | $23.74 | $-0.11 | -0.03% |
| 3/26/2019 | $23.87 | $23.85 | $0.07 | 0.08% |
| 3/25/2019 | $23.75 | $23.78 | $-0.01 | -0.13% |
| 3/22/2019 | $23.83 | $23.79 | $-0.29 | 0.19% |
| 3/21/2019 | $24.10 | $24.08 | $0.18 | 0.09% |
| 3/20/2019 | $23.94 | $23.90 | $-0.17 | 0.19% |
| 3/19/2019 | $24.08 | $24.07 | $0.00 | 0.05% |
| 3/18/2019 | $24.04 | $24.06 | $0.28 | -0.10% |
| 3/15/2019 | $23.77 | $23.79 | $-0.08 | -0.07% |
| 3/14/2019 | $23.90 | $23.87 | $-0.02 | 0.14% |
| 3/13/2019 | $23.90 | $23.89 | $0.09 | 0.04% |
| 3/12/2019 | $23.83 | $23.80 | $0.11 | 0.14% |
| 3/11/2019 | $23.69 | $23.68 | $0.27 | 0.03% |
| 3/08/2019 | $23.37 | $23.41 | $-0.11 | -0.17% |
| 3/07/2019 | $23.55 | $23.52 | $0.11 | 0.15% |
| 3/06/2019 | $23.44 | $23.41 | $-0.08 | 0.14% |
| 3/05/2019 | $23.48 | $23.48 | $0.01 | -0.02% |
| 3/04/2019 | $23.51 | $23.48 | $-0.01 | 0.13% |
| 3/01/2019 | $23.50 | $23.49 | $0.25 | 0.03% |
| 2/28/2019 | $23.26 | $23.24 | $-0.15 | 0.07% |
| 2/27/2019 | $23.42 | $23.40 | $0.11 | 0.10% |
| 2/26/2019 | $23.31 | $23.28 | $-0.22 | 0.12% |
| 2/25/2019 | $23.54 | $23.50 | $-0.02 | 0.16% |
| 2/22/2019 | $23.49 | $23.52 | $0.11 | -0.14% |
| 2/21/2019 | $23.44 | $23.41 | $-0.11 | 0.12% |
| 2/20/2019 | $23.51 | $23.52 | $-0.06 | -0.06% |
| 2/19/2019 | $23.56 | $23.58 | $0.29 | -0.09% |
| 2/15/2019 | $23.26 | $23.29 | $0.18 | -0.14% |
| 2/14/2019 | $23.13 | $23.11 | $0.15 | 0.09% |
| 2/13/2019 | $22.94 | $22.96 | $0.20 | -0.09% |
| 2/12/2019 | $22.74 | $22.76 | $0.14 | -0.09% |
| 2/11/2019 | $22.65 | $22.62 | $-0.03 | 0.13% |
| 2/08/2019 | $22.63 | $22.65 | $-0.07 | -0.09% |
| 2/07/2019 | $22.69 | $22.72 | $-0.20 | -0.13% |
| 2/06/2019 | $22.92 | $22.92 | $-0.22 | 0.00% |
| 2/05/2019 | $23.12 | $23.14 | $0.04 | -0.09% |
| 2/04/2019 | $23.07 | $23.10 | $0.09 | -0.13% |
| 2/01/2019 | $23.04 | $23.01 | $0.18 | 0.13% |
| 1/31/2019 | $22.86 | $22.83 | $0.02 | 0.13% |
| 1/30/2019 | $22.83 | $22.81 | $0.25 | 0.09% |
| 1/29/2019 | $22.60 | $22.56 | $0.21 | 0.18% |
| 1/28/2019 | $22.34 | $22.35 | $-0.03 | -0.04% |
| 1/25/2019 | $22.40 | $22.38 | $0.20 | 0.09% |
| 1/24/2019 | $22.16 | $22.18 | $0.15 | -0.09% |
| 1/23/2019 | $22.06 | $22.03 | $-0.14 | 0.14% |
| 1/22/2019 | $22.18 | $22.17 | $-0.32 | 0.05% |
| 1/18/2019 | $22.53 | $22.49 | $0.21 | 0.18% |
| 1/17/2019 | $22.27 | $22.28 | $0.15 | -0.04% |
| 1/16/2019 | $22.15 | $22.13 | $0.07 | 0.09% |
| 1/15/2019 | $22.02 | $22.06 | $0.32 | -0.18% |
| 1/14/2019 | $21.70 | $21.74 | $-0.08 | -0.18% |
| 1/11/2019 | $21.80 | $21.82 | $-0.17 | -0.09% |
| 1/10/2019 | $21.96 | $21.99 | $0.08 | -0.14% |
| 1/09/2019 | $21.86 | $21.91 | $0.17 | -0.23% |
| 1/08/2019 | $21.78 | $21.74 | $0.46 | 0.18% |
| 1/07/2019 | $21.32 | $21.28 | $0.33 | 0.19% |
| 1/04/2019 | $20.95 | $20.95 | $0.69 | 0.00% |
| 1/03/2019 | $20.30 | $20.26 | $0.13 | 0.20% |
| 1/02/2019 | $20.13 | $20.13 | $0.21 | 0.00% |
| 12/31/2018 | $19.91 | $19.92 | $0.27 | -0.05% |
| 12/28/2018 | $19.68 | $19.65 | $-0.17 | 0.15% |
| 12/27/2018 | $19.86 | $19.82 | $-0.06 | 0.20% |
| 12/26/2018 | $20.10 | $19.88 | $0.73 | 1.09% |
| 12/24/2018 | $19.22 | $19.15 | $-0.90 | 0.36% |
| 12/21/2018 | $20.11 | $20.05 | $-0.33 | 0.30% |
| 12/20/2018 | $20.34 | $20.38 | $-0.32 | -0.20% |
| 12/19/2018 | $20.70 | $20.70 | $0.09 | 0.00% |
| 12/18/2018 | $20.62 | $20.61 | $-0.38 | 0.05% |
| 12/17/2018 | $20.97 | $20.99 | $-0.60 | -0.10% |
| 12/14/2018 | $21.60 | $21.59 | $-0.30 | 0.05% |
| 12/13/2018 | $21.96 | $21.89 | $0.28 | 0.32% |
| 12/12/2018 | $21.68 | $21.61 | $0.19 | 0.32% |
| 12/11/2018 | $21.45 | $21.42 | $0.05 | 0.14% |
| 12/10/2018 | $21.36 | $21.37 | $-0.29 | -0.05% |
| 12/07/2018 | $21.73 | $21.66 | $0.00 | 0.32% |
| 12/06/2018 | $21.69 | $21.66 | $-0.27 | 0.14% |
| 12/04/2018 | $21.98 | $21.93 | $-0.52 | 0.23% |
| 12/03/2018 | $22.49 | $22.45 | $0.46 | 0.18% |
| 11/30/2018 | $22.02 | $21.99 | $0.03 | 0.14% |
| 11/29/2018 | $22.01 | $21.96 | $0.15 | 0.23% |
| 11/28/2018 | $21.85 | $21.81 | $0.10 | 0.18% |
| 11/27/2018 | $21.75 | $21.71 | $-0.04 | 0.18% |
| 11/26/2018 | $21.80 | $21.75 | $0.15 | 0.23% |
| 11/23/2018 | $21.60 | $21.60 | $-0.42 | 0.00% |
| 11/21/2018 | $22.06 | $22.02 | $0.22 | 0.18% |
| 11/20/2018 | $21.83 | $21.80 | $-0.46 | 0.14% |
| 11/19/2018 | $22.28 | $22.26 | $0.06 | 0.09% |
| 11/16/2018 | $22.21 | $22.20 | $0.16 | 0.05% |
| 11/15/2018 | $22.04 | $22.04 | $0.24 | 0.00% |
| 11/14/2018 | $21.75 | $21.80 | $-0.08 | -0.23% |
| 11/13/2018 | $21.93 | $21.88 | $-0.32 | 0.23% |
| 11/12/2018 | $22.26 | $22.20 | $-0.19 | 0.27% |
| 11/09/2018 | $22.45 | $22.39 | $-0.17 | 0.27% |
| 11/08/2018 | $22.60 | $22.56 | $-0.13 | 0.18% |
| 11/07/2018 | $22.66 | $22.69 | $0.22 | -0.13% |
| 11/06/2018 | $22.43 | $22.47 | $0.17 | -0.18% |
| 11/05/2018 | $22.32 | $22.30 | $0.44 | 0.09% |
| 11/02/2018 | $21.82 | $21.86 | $-0.27 | -0.18% |
| 11/01/2018 | $22.13 | $22.13 | $0.33 | 0.00% |
| 10/31/2018 | $21.78 | $21.80 | $0.17 | -0.09% |
| 10/30/2018 | $21.58 | $21.63 | $0.10 | -0.23% |
| 10/29/2018 | $21.55 | $21.53 | $-0.27 | 0.09% |
| 10/26/2018 | $21.85 | $21.80 | $-0.29 | 0.23% |
| 10/25/2018 | $22.11 | $22.09 | $-0.02 | 0.09% |
| 10/24/2018 | $22.17 | $22.11 | $-0.49 | 0.27% |
| 10/23/2018 | $22.56 | $22.60 | $-0.32 | -0.18% |
| 10/22/2018 | $22.97 | $22.92 | $-0.28 | 0.22% |
| 10/19/2018 | $23.24 | $23.20 | $0.18 | 0.17% |
| 10/18/2018 | $23.04 | $23.02 | $-0.09 | 0.09% |
| 10/17/2018 | $23.11 | $23.11 | $-0.17 | 0.00% |
| 10/16/2018 | $23.35 | $23.28 | $0.45 | 0.30% |
| 10/15/2018 | $22.82 | $22.83 | $0.09 | -0.04% |
| 10/12/2018 | $22.72 | $22.74 | $-0.02 | -0.09% |
| 10/11/2018 | $22.81 | $22.76 | $-0.47 | 0.22% |
| 10/10/2018 | $23.27 | $23.23 | $-0.46 | 0.17% |
| 10/09/2018 | $23.72 | $23.69 | $0.07 | 0.13% |
| 10/08/2018 | $23.60 | $23.62 | $0.02 | -0.08% |
| 10/05/2018 | $23.63 | $23.60 | $-0.01 | 0.13% |
| 10/04/2018 | $23.59 | $23.61 | $-0.11 | -0.08% |
| 10/03/2018 | $23.70 | $23.72 | $0.11 | -0.08% |
| 10/02/2018 | $23.63 | $23.61 | $-0.03 | 0.08% |
| 10/01/2018 | $23.60 | $23.64 | $0.41 | -0.17% |
| 9/28/2018 | $23.27 | $23.23 | $0.08 | 0.17% |
| 9/27/2018 | $23.18 | $23.15 | $0.11 | 0.13% |
| 9/26/2018 | $23.07 | $23.04 | $-0.53 | 0.13% |
| 9/25/2018 | $23.52 | $23.57 | $-0.09 | -0.21% |
| 9/24/2018 | $23.64 | $23.66 | $-0.16 | -0.08% |
| 9/21/2018 | $23.83 | $23.82 | $0.00 | 0.04% |
| 9/20/2018 | $23.82 | $23.82 | $-0.06 | 0.00% |
| 9/19/2018 | $23.85 | $23.88 | $-0.07 | -0.13% |
| 9/18/2018 | $23.90 | $23.95 | $0.15 | -0.21% |
| 9/17/2018 | $23.83 | $23.80 | $0.07 | 0.13% |
| 9/14/2018 | $23.76 | $23.73 | $-0.21 | 0.13% |
| 9/13/2018 | $23.97 | $23.94 | $0.01 | 0.13% |
| 9/12/2018 | $23.96 | $23.93 | $0.04 | 0.13% |
| 9/11/2018 | $23.93 | $23.89 | $0.25 | 0.17% |
| 9/10/2018 | $23.69 | $23.64 | $-0.08 | 0.21% |
| 9/07/2018 | $23.73 | $23.72 | $-0.05 | 0.04% |
| 9/06/2018 | $23.81 | $23.77 | $-0.21 | 0.17% |
| 9/05/2018 | $23.95 | $23.98 | $0.18 | -0.13% |
| 9/04/2018 | $23.79 | $23.80 | $-0.10 | -0.04% |
| 8/31/2018 | $23.88 | $23.90 | $-0.18 | -0.08% |
| 8/30/2018 | $24.12 | $24.08 | $-0.12 | 0.17% |
| 8/29/2018 | $24.27 | $24.20 | $-0.05 | 0.29% |
| 8/28/2018 | $24.24 | $24.25 | $-0.23 | -0.04% |
| 8/27/2018 | $24.51 | $24.48 | $0.04 | 0.12% |
| 8/24/2018 | $24.42 | $24.44 | $0.03 | -0.08% |
| 8/23/2018 | $24.45 | $24.41 | $-0.18 | 0.16% |
| 8/22/2018 | $24.62 | $24.59 | $0.22 | 0.12% |
| 8/21/2018 | $24.44 | $24.37 | $-0.10 | 0.29% |
| 8/20/2018 | $24.47 | $24.47 | $0.09 | 0.00% |
| 8/17/2018 | $24.36 | $24.38 | $0.29 | -0.08% |
| 8/16/2018 | $24.15 | $24.09 | $0.11 | 0.25% |
| 8/15/2018 | $24.02 | $23.98 | $-0.33 | 0.17% |
| 8/14/2018 | $24.32 | $24.31 | $0.15 | 0.04% |
| 8/13/2018 | $24.18 | $24.16 | $-0.28 | 0.08% |
| 8/10/2018 | $24.50 | $24.44 | $-0.04 | 0.24% |
| 8/09/2018 | $24.51 | $24.48 | $0.14 | 0.12% |
| 8/08/2018 | $24.31 | $24.34 | $0.04 | -0.12% |
| 8/07/2018 | $24.33 | $24.30 | $-0.20 | 0.12% |
| 8/06/2018 | $24.59 | $24.50 | $0.20 | 0.37% |
| 8/03/2018 | $24.32 | $24.30 | $0.08 | 0.08% |
| 8/02/2018 | $24.29 | $24.22 | $0.28 | 0.29% |
| 8/01/2018 | $23.98 | $23.94 | $-0.10 | 0.17% |
| 7/31/2018 | $24.11 | $24.04 | $0.16 | 0.29% |
| 7/30/2018 | $23.94 | $23.88 | $0.18 | 0.25% |
| 7/27/2018 | $23.74 | $23.70 | $-0.32 | 0.17% |
| 7/26/2018 | $24.01 | $24.02 | $0.14 | -0.04% |
| 7/25/2018 | $23.84 | $23.88 | $0.24 | -0.17% |
| 7/24/2018 | $23.67 | $23.64 | $0.09 | 0.13% |
| 7/23/2018 | $23.51 | $23.55 | $-0.01 | -0.17% |
| 7/20/2018 | $23.53 | $23.56 | $-0.18 | -0.13% |
| 7/19/2018 | $23.78 | $23.74 | $0.44 | 0.17% |
| 7/18/2018 | $23.24 | $23.30 | $0.11 | -0.26% |
| 7/17/2018 | $23.25 | $23.19 | $-0.19 | 0.26% |
| 7/16/2018 | $23.34 | $23.38 | $-0.14 | -0.17% |
| 7/13/2018 | $23.48 | $23.52 | $-0.02 | -0.17% |
| 7/12/2018 | $23.48 | $23.54 | $0.13 | -0.26% |
| 7/11/2018 | $23.42 | $23.41 | $-0.20 | 0.04% |
| 7/10/2018 | $23.58 | $23.61 | $0.09 | -0.13% |
| 7/09/2018 | $23.49 | $23.52 | $-0.10 | -0.13% |
| 7/06/2018 | $23.57 | $23.62 | $0.27 | -0.21% |
| 7/05/2018 | $23.31 | $23.35 | $0.07 | -0.17% |
| 7/03/2018 | $23.24 | $23.28 | $0.21 | -0.17% |
| 7/02/2018 | $23.05 | $23.07 | $-0.21 | -0.09% |
| 6/29/2018 | $23.30 | $23.28 | $0.26 | 0.09% |
| 6/28/2018 | $22.98 | $23.02 | $0.09 | -0.17% |
| 6/27/2018 | $22.88 | $22.93 | $-0.10 | -0.22% |
| 6/26/2018 | $23.01 | $23.03 | $0.27 | -0.09% |
| 6/25/2018 | $22.77 | $22.76 | $-0.35 | 0.04% |
| 6/22/2018 | $23.08 | $23.11 | $0.25 | -0.13% |
| 6/21/2018 | $22.79 | $22.86 | $-0.19 | -0.31% |
| 6/20/2018 | $23.04 | $23.05 | $0.02 | -0.04% |
| 6/19/2018 | $23.00 | $23.03 | $0.00 | -0.13% |
| 6/18/2018 | $22.97 | $23.03 | $0.32 | -0.26% |
| 6/15/2018 | $22.69 | $22.71 | $-0.30 | -0.09% |
| 6/14/2018 | $23.06 | $23.01 | $0.17 | 0.22% |
| 6/13/2018 | $22.86 | $22.84 | $-0.20 | 0.09% |
| 6/12/2018 | $23.07 | $23.04 | $-0.07 | 0.13% |
| 6/11/2018 | $23.15 | $23.11 | $0.23 | 0.17% |
| 6/08/2018 | $22.81 | $22.88 | $-0.09 | -0.31% |
| 6/07/2018 | $22.99 | $22.97 | $0.19 | 0.09% |
| 6/06/2018 | $22.79 | $22.78 | $-0.24 | 0.04% |
| 6/05/2018 | $22.99 | $23.02 | $0.00 | -0.13% |
| 6/04/2018 | $23.03 | $23.02 | $0.02 | 0.04% |
| 6/01/2018 | $22.94 | $23.00 | $-0.01 | -0.26% |
| 5/31/2018 | $23.05 | $23.01 | $-0.05 | 0.17% |
| 5/30/2018 | $23.01 | $23.06 | $0.55 | -0.22% |
| 5/29/2018 | $22.53 | $22.51 | $0.06 | 0.09% |
| 5/25/2018 | $22.48 | $22.45 | $-0.10 | 0.13% |
| 5/24/2018 | $22.59 | $22.55 | $-0.26 | 0.18% |
| 5/23/2018 | $22.78 | $22.81 | $0.03 | -0.13% |
| 5/22/2018 | $22.82 | $22.78 | $-0.05 | 0.18% |
| 5/21/2018 | $22.85 | $22.83 | $0.08 | 0.09% |
| 5/18/2018 | $22.77 | $22.75 | $-0.08 | 0.09% |
| 5/17/2018 | $22.88 | $22.83 | $0.06 | 0.22% |
| 5/16/2018 | $22.78 | $22.77 | $-0.03 | 0.04% |
| 5/15/2018 | $22.84 | $22.80 | $-0.14 | 0.18% |
| 5/14/2018 | $22.95 | $22.94 | $0.16 | 0.04% |
| 5/11/2018 | $22.76 | $22.78 | $0.08 | -0.09% |
| 5/10/2018 | $22.64 | $22.70 | $0.18 | -0.27% |
| 5/09/2018 | $22.55 | $22.52 | $0.17 | 0.13% |
| 5/08/2018 | $22.37 | $22.35 | $-0.04 | 0.09% |
| 5/07/2018 | $22.36 | $22.39 | $0.09 | -0.13% |
| 5/04/2018 | $22.28 | $22.30 | $0.35 | -0.09% |
| 5/03/2018 | $21.91 | $21.95 | $-0.05 | -0.18% |
| 5/02/2018 | $22.04 | $22.00 | $0.11 | 0.18% |
| 5/01/2018 | $21.91 | $21.89 | $0.10 | 0.09% |
| 4/30/2018 | $21.85 | $21.79 | $0.03 | 0.27% |
| 4/27/2018 | $21.80 | $21.76 | $0.07 | 0.18% |
| 4/26/2018 | $21.72 | $21.69 | $0.10 | 0.14% |
| 4/25/2018 | $21.59 | $21.59 | $0.03 | 0.00% |
| 4/24/2018 | $21.59 | $21.56 | $-0.37 | 0.14% |
| 4/23/2018 | $21.96 | $21.93 | $0.15 | 0.14% |
| 4/20/2018 | $21.82 | $21.78 | $-0.14 | 0.18% |
| 4/19/2018 | $21.97 | $21.92 | $-0.19 | 0.23% |
| 4/18/2018 | $22.16 | $22.11 | $0.06 | 0.23% |
| 4/17/2018 | $22.04 | $22.05 | $0.25 | -0.05% |
| 4/16/2018 | $21.83 | $21.80 | $0.49 | 0.14% |
| 4/13/2018 | $21.30 | $21.31 | $0.07 | -0.05% |
| 4/12/2018 | $21.23 | $21.24 | $-0.14 | -0.05% |
| 4/11/2018 | $21.35 | $21.38 | $0.07 | -0.14% |
| 4/10/2018 | $21.35 | $21.31 | $0.44 | 0.19% |
| 4/09/2018 | $20.91 | $20.87 | $0.03 | 0.19% |
| 4/06/2018 | $20.88 | $20.84 | $-0.25 | 0.19% |
| 4/05/2018 | $21.13 | $21.09 | $0.42 | 0.19% |
| 4/04/2018 | $20.73 | $20.67 | $0.08 | 0.29% |
| 4/03/2018 | $20.62 | $20.59 | $0.09 | 0.15% |
| 4/02/2018 | $20.53 | $20.50 | $-0.27 | 0.15% |
| 3/29/2018 | $20.82 | $20.77 | $0.33 | 0.24% |
| 3/28/2018 | $20.49 | $20.44 | $-0.12 | 0.24% |
| 3/27/2018 | $20.58 | $20.56 | $0.00 | 0.10% |
| 3/26/2018 | $20.58 | $20.56 | $0.09 | 0.10% |
| 3/23/2018 | $20.52 | $20.47 | $-0.28 | 0.24% |
| 3/22/2018 | $20.78 | $20.75 | $-0.39 | 0.14% |
| 3/21/2018 | $21.16 | $21.14 | $0.16 | 0.09% |
| 3/20/2018 | $20.95 | $20.98 | $-0.16 | -0.14% |
| 3/19/2018 | $21.10 | $21.14 | $-0.47 | -0.19% |
| 3/16/2018 | $21.56 | $21.61 | $0.26 | -0.23% |
| 3/15/2018 | $21.36 | $21.35 | $-0.49 | 0.05% |
| 3/14/2018 | $21.78 | $21.84 | $-0.08 | -0.28% |
| 3/13/2018 | $21.92 | $21.92 | $-0.03 | 0.00% |
| 3/12/2018 | $21.96 | $21.95 | $0.24 | 0.05% |
| 3/09/2018 | $21.67 | $21.71 | $0.29 | -0.18% |
| 3/08/2018 | $21.37 | $21.42 | $0.03 | -0.23% |
| 3/07/2018 | $21.35 | $21.39 | $-0.20 | -0.19% |
| 3/06/2018 | $21.61 | $21.59 | $0.02 | 0.09% |
| 3/05/2018 | $21.61 | $21.57 | $0.16 | 0.19% |
| 3/02/2018 | $21.37 | $21.41 | $-0.05 | -0.19% |
| 3/01/2018 | $21.41 | $21.46 | $-0.03 | -0.23% |
| 2/28/2018 | $21.52 | $21.49 | $-0.48 | 0.14% |
| 2/27/2018 | $22.01 | $21.97 | $-0.33 | 0.18% |
| 2/26/2018 | $22.27 | $22.30 | $-0.05 | -0.13% |
| 2/23/2018 | $22.36 | $22.35 | $0.33 | 0.04% |
| 2/22/2018 | $22.03 | $22.02 | $-0.07 | 0.05% |
| 2/21/2018 | $22.14 | $22.09 | $-0.23 | 0.23% |
| 2/20/2018 | $22.30 | $22.32 | $-0.14 | -0.09% |
| 2/16/2018 | $22.49 | $22.46 | $-0.16 | 0.13% |
| 2/15/2018 | $22.64 | $22.62 | $0.16 | 0.09% |
| 2/14/2018 | $22.50 | $22.46 | $0.06 | 0.18% |
| 2/13/2018 | $22.40 | $22.40 | $0.11 | 0.00% |
| 2/12/2018 | $22.27 | $22.29 | $0.42 | -0.09% |
| 2/09/2018 | $21.88 | $21.87 | $0.10 | 0.05% |
| 2/08/2018 | $21.74 | $21.77 | $-0.66 | -0.14% |
| 2/07/2018 | $22.48 | $22.43 | $0.01 | 0.22% |
| 2/06/2018 | $22.45 | $22.42 | $0.28 | 0.13% |
| 2/05/2018 | $22.17 | $22.14 | $-0.58 | 0.14% |
| 2/02/2018 | $22.77 | $22.72 | $-0.64 | 0.22% |
| 2/01/2018 | $23.37 | $23.36 | $0.00 | 0.04% |
| 1/31/2018 | $23.38 | $23.36 | $-0.01 | 0.09% |
| 1/30/2018 | $23.38 | $23.37 | $-0.35 | 0.04% |
| 1/29/2018 | $23.76 | $23.72 | $-0.35 | 0.17% |
| 1/26/2018 | $24.08 | $24.07 | $0.02 | 0.04% |
| 1/25/2018 | $24.01 | $24.05 | $-0.15 | -0.17% |
| 1/24/2018 | $24.20 | $24.20 | $-0.06 | 0.00% |
| 1/23/2018 | $24.21 | $24.26 | $0.11 | -0.21% |
| 1/22/2018 | $24.15 | $24.15 | $0.33 | 0.00% |
| 1/19/2018 | $23.83 | $23.82 | $0.01 | 0.04% |
| 1/18/2018 | $23.89 | $23.81 | $-0.24 | 0.33% |
| 1/17/2018 | $24.03 | $24.05 | $0.05 | -0.08% |
| 1/16/2018 | $24.02 | $24.00 | $-0.08 | 0.08% |
| 1/12/2018 | $24.04 | $24.08 | $0.13 | -0.17% |
| 1/11/2018 | $23.95 | $23.95 | $0.33 | 0.00% |
| 1/10/2018 | $23.66 | $23.62 | $-0.21 | 0.17% |
| 1/09/2018 | $23.86 | $23.83 | $-0.08 | 0.13% |
| 1/08/2018 | $23.91 | $23.91 | $0.05 | 0.00% |
| 1/05/2018 | $23.89 | $23.86 | $-0.13 | 0.13% |
| 1/04/2018 | $24.00 | $23.99 | $0.11 | 0.04% |
| 1/03/2018 | $23.92 | $23.88 | $0.22 | 0.17% |
| 1/02/2018 | $23.69 | $23.66 | $0.37 | 0.13% |
| 12/29/2017 | $23.36 | $23.29 | $-0.02 | 0.30% |
| 12/28/2017 | $23.32 | $23.31 | $0.00 | 0.04% |
| 12/27/2017 | $23.35 | $23.31 | $0.05 | 0.17% |
| 12/26/2017 | $23.35 | $23.26 | $0.07 | 0.39% |
| 12/22/2017 | $23.19 | $23.19 | $0.14 | 0.00% |
| 12/21/2017 | $23.09 | $23.05 | $0.13 | 0.17% |
| 12/20/2017 | $22.97 | $22.92 | $-0.06 | 0.22% |
| 12/19/2017 | $23.02 | $22.98 | $-0.22 | 0.17% |
| 12/18/2017 | $23.26 | $23.20 | $0.08 | 0.26% |
| 12/15/2017 | $23.17 | $23.12 | $-0.10 | 0.22% |
| 12/14/2017 | $23.26 | $23.22 | $0.05 | 0.17% |
| 12/13/2017 | $23.23 | $23.17 | $0.09 | 0.26% |
| 12/12/2017 | $23.13 | $23.08 | $-0.10 | 0.22% |
| 12/11/2017 | $23.17 | $23.18 | $0.18 | -0.04% |
| 12/08/2017 | $23.00 | $23.00 | $0.08 | 0.00% |
| 12/07/2017 | $22.96 | $22.92 | $0.20 | 0.17% |
| 12/06/2017 | $22.77 | $22.72 | $-0.21 | 0.22% |
| 12/05/2017 | $22.98 | $22.93 | $-0.09 | 0.22% |
| 12/04/2017 | $23.04 | $23.02 | $-0.04 | 0.09% |
| 12/01/2017 | $23.11 | $23.06 | $0.19 | 0.22% |
| 11/30/2017 | $22.86 | $22.87 | $0.55 | -0.04% |
| 11/29/2017 | $22.26 | $22.32 | $-0.13 | -0.27% |
| 11/28/2017 | $22.47 | $22.45 | $0.03 | 0.09% |
| 11/27/2017 | $22.44 | $22.42 | $-0.23 | 0.09% |
| 11/24/2017 | $22.67 | $22.65 | $0.05 | 0.09% |
| 11/22/2017 | $22.65 | $22.60 | $0.13 | 0.22% |
| 11/21/2017 | $22.51 | $22.47 | $-0.02 | 0.18% |
| 11/20/2017 | $22.51 | $22.49 | $0.06 | 0.09% |
| 11/17/2017 | $22.45 | $22.43 | $0.01 | 0.09% |
| 11/16/2017 | $22.44 | $22.42 | $-0.01 | 0.09% |
| 11/15/2017 | $22.48 | $22.43 | $-0.13 | 0.22% |
| 11/14/2017 | $22.56 | $22.56 | $-0.17 | 0.00% |
| 11/13/2017 | $22.78 | $22.73 | $-0.21 | 0.22% |
| 11/10/2017 | $22.98 | $22.94 | $-0.13 | 0.17% |
| 11/09/2017 | $23.08 | $23.07 | $-0.05 | 0.04% |
| 11/08/2017 | $23.16 | $23.12 | $-0.07 | 0.17% |
| 11/07/2017 | $23.22 | $23.19 | $0.10 | 0.13% |
| 11/06/2017 | $23.10 | $23.09 | $0.26 | 0.04% |
| 11/03/2017 | $22.87 | $22.83 | $0.17 | 0.17% |
| 11/02/2017 | $22.67 | $22.66 | $-0.28 | 0.04% |
| 11/01/2017 | $22.99 | $22.94 | $0.17 | 0.22% |
| 10/31/2017 | $22.82 | $22.77 | $0.02 | 0.22% |
| 10/30/2017 | $22.78 | $22.75 | $0.09 | 0.13% |
| 10/27/2017 | $22.68 | $22.66 | $0.33 | 0.09% |
| 10/26/2017 | $22.37 | $22.33 | $0.10 | 0.18% |
| 10/25/2017 | $22.22 | $22.23 | $-0.47 | -0.05% |
| 10/24/2017 | $22.72 | $22.70 | $-0.07 | 0.09% |
| 10/23/2017 | $22.82 | $22.77 | $-0.23 | 0.22% |
| 10/20/2017 | $23.04 | $23.00 | $-0.23 | 0.17% |
| 10/19/2017 | $23.21 | $23.23 | $0.05 | -0.09% |
| 10/18/2017 | $23.25 | $23.18 | $-0.27 | 0.30% |
| 10/17/2017 | $23.48 | $23.45 | $-0.05 | 0.13% |
| 10/16/2017 | $23.56 | $23.50 | $-0.10 | 0.25% |
| 10/13/2017 | $23.61 | $23.60 | $-0.08 | 0.04% |
| 10/12/2017 | $23.72 | $23.68 | $-0.07 | 0.17% |
| 10/11/2017 | $23.70 | $23.75 | $0.16 | -0.21% |
| 10/10/2017 | $23.60 | $23.59 | $0.07 | 0.04% |
| 10/09/2017 | $23.56 | $23.52 | $-0.03 | 0.17% |
| 10/06/2017 | $23.54 | $23.55 | $-0.05 | -0.04% |
| 10/05/2017 | $23.60 | $23.60 | $0.11 | 0.00% |
| 10/04/2017 | $23.52 | $23.49 | $-0.09 | 0.13% |
| 10/03/2017 | $23.62 | $23.58 | $0.07 | 0.17% |
| 10/02/2017 | $23.54 | $23.51 | $0.02 | 0.13% |
| 9/29/2017 | $23.51 | $23.49 | $-0.05 | 0.09% |
| 9/28/2017 | $23.49 | $23.54 | $0.04 | -0.21% |
| 9/27/2017 | $23.48 | $23.50 | $-0.10 | -0.09% |
| 9/26/2017 | $23.60 | $23.60 | $-0.05 | 0.00% |
| 9/25/2017 | $23.69 | $23.65 | $0.38 | 0.17% |
| 9/22/2017 | $23.22 | $23.27 | $-0.09 | -0.22% |
| 9/21/2017 | $23.32 | $23.36 | $-0.16 | -0.17% |
| 9/20/2017 | $23.50 | $23.52 | $-0.32 | -0.09% |
| 9/19/2017 | $23.85 | $23.84 | $0.07 | 0.04% |
| 9/18/2017 | $23.74 | $23.77 | $-0.06 | -0.13% |
| 9/15/2017 | $23.85 | $23.83 | $-0.06 | 0.08% |
| 9/14/2017 | $23.93 | $23.89 | $0.11 | 0.17% |
| 9/13/2017 | $23.81 | $23.78 | $0.08 | 0.13% |
| 9/12/2017 | $23.71 | $23.70 | $-0.04 | 0.04% |
| 9/11/2017 | $23.76 | $23.74 | $0.16 | 0.08% |
| 9/08/2017 | $23.57 | $23.58 | $-0.07 | -0.04% |
| 9/07/2017 | $23.67 | $23.65 | $0.03 | 0.08% |
| 9/06/2017 | $23.61 | $23.62 | $0.15 | -0.04% |
| 9/05/2017 | $23.44 | $23.47 | $-0.07 | -0.13% |
| 9/01/2017 | $23.50 | $23.54 | $0.15 | -0.17% |
| 8/31/2017 | $23.37 | $23.39 | $0.35 | -0.09% |
| 8/30/2017 | $23.02 | $23.04 | $0.00 | -0.09% |
| 8/29/2017 | $23.03 | $23.04 | $0.00 | -0.04% |
| 8/28/2017 | $23.00 | $23.04 | $-0.13 | -0.17% |
| 8/25/2017 | $23.15 | $23.17 | $-0.02 | -0.09% |
| 8/24/2017 | $23.21 | $23.19 | $0.05 | 0.09% |
| 8/23/2017 | $23.12 | $23.14 | $0.21 | -0.09% |
| 8/22/2017 | $22.89 | $22.93 | $0.33 | -0.17% |
| 8/21/2017 | $22.54 | $22.60 | $-0.11 | -0.27% |
| 8/18/2017 | $22.75 | $22.71 | $0.10 | 0.18% |
| 8/17/2017 | $22.74 | $22.61 | $-0.20 | 0.57% |
| 8/16/2017 | $22.81 | $22.81 | $-0.05 | 0.00% |
| 8/15/2017 | $22.85 | $22.86 | $-0.23 | -0.04% |
| 8/14/2017 | $23.20 | $23.09 | $0.02 | 0.47% |
| 8/11/2017 | $23.06 | $23.07 | $-0.06 | -0.04% |
| 8/10/2017 | $23.10 | $23.13 | $-0.31 | -0.13% |
| 8/09/2017 | $23.41 | $23.44 | $0.04 | -0.13% |
| 8/08/2017 | $23.37 | $23.40 | $-0.37 | -0.13% |
| 8/07/2017 | $23.79 | $23.77 | $-0.12 | 0.08% |
| 8/04/2017 | $23.92 | $23.89 | $-0.09 | 0.13% |
| 8/03/2017 | $23.96 | $23.98 | $-0.20 | -0.08% |
| 8/02/2017 | $24.18 | $24.18 | $-0.02 | 0.00% |
| 8/01/2017 | $24.21 | $24.20 | $0.06 | 0.04% |
| 7/31/2017 | $24.18 | $24.14 | $0.01 | 0.17% |
| 7/28/2017 | $24.16 | $24.13 | $0.00 | 0.12% |
| 7/27/2017 | $24.17 | $24.13 | $-0.02 | 0.17% |
| 7/26/2017 | $24.20 | $24.15 | $0.00 | 0.21% |
| 7/25/2017 | $24.16 | $24.15 | $0.09 | 0.04% |
| 7/24/2017 | $24.04 | $24.06 | $0.02 | -0.08% |
| 7/21/2017 | $24.06 | $24.04 | $-0.03 | 0.08% |
| 7/20/2017 | $24.09 | $24.07 | $0.12 | 0.08% |
| 7/19/2017 | $23.95 | $23.95 | $0.18 | 0.00% |
| 7/18/2017 | $23.73 | $23.77 | $0.02 | -0.17% |
| 7/17/2017 | $23.71 | $23.75 | $-0.04 | -0.17% |
| 7/14/2017 | $23.77 | $23.79 | $0.33 | -0.08% |
| 7/13/2017 | $23.48 | $23.46 | $-0.04 | 0.09% |
| 7/12/2017 | $23.59 | $23.50 | $0.35 | 0.38% |
| 7/11/2017 | $23.15 | $23.15 | $-0.03 | 0.00% |
| 7/10/2017 | $23.21 | $23.18 | $-0.08 | 0.13% |
| 7/07/2017 | $23.28 | $23.26 | $0.04 | 0.09% |
| 7/06/2017 | $23.20 | $23.22 | $0.02 | -0.09% |
| 7/05/2017 | $23.24 | $23.20 | $-0.30 | 0.17% |
| 7/03/2017 | $23.62 | $23.50 | $0.19 | 0.51% |
| 6/30/2017 | $23.37 | $23.31 | $0.15 | 0.26% |
| 6/29/2017 | $23.25 | $23.16 | $-0.04 | 0.39% |
| 6/28/2017 | $23.21 | $23.20 | $0.28 | 0.04% |
| 6/27/2017 | $22.97 | $22.92 | $0.01 | 0.22% |
| 6/26/2017 | $22.97 | $22.91 | $0.20 | 0.26% |
| 6/23/2017 | $22.69 | $22.71 | $0.29 | -0.09% |
| 6/22/2017 | $22.45 | $22.42 | $0.15 | 0.13% |
| 6/21/2017 | $22.28 | $22.27 | $-0.17 | 0.04% |
| 6/20/2017 | $22.46 | $22.44 | $-0.72 | 0.09% |
| 6/19/2017 | $23.13 | $23.16 | $-0.12 | -0.13% |
| 6/16/2017 | $23.30 | $23.28 | $0.36 | 0.09% |
| 6/15/2017 | $22.93 | $22.92 | $-0.17 | 0.04% |
| 6/14/2017 | $23.15 | $23.09 | $-0.40 | 0.26% |
| 6/13/2017 | $23.49 | $23.49 | $0.10 | 0.00% |
| 6/12/2017 | $23.42 | $23.39 | $0.03 | 0.13% |
| 6/09/2017 | $23.35 | $23.36 | $0.24 | -0.04% |
| 6/08/2017 | $23.10 | $23.12 | $-0.03 | -0.09% |
| 6/07/2017 | $23.18 | $23.15 | $-0.33 | 0.13% |
| 6/06/2017 | $23.47 | $23.48 | $0.11 | -0.04% |
| 6/05/2017 | $23.43 | $23.37 | $-0.02 | 0.26% |
| 6/02/2017 | $23.43 | $23.39 | $-0.04 | 0.17% |
| 6/01/2017 | $23.42 | $23.43 | $0.19 | -0.04% |
| 5/31/2017 | $23.28 | $23.24 | $-0.02 | 0.17% |
| 5/30/2017 | $23.30 | $23.26 | $-0.35 | 0.17% |
| 5/26/2017 | $23.65 | $23.61 | $-0.14 | 0.17% |
| 5/25/2017 | $23.79 | $23.75 | $-0.16 | 0.17% |
| 5/24/2017 | $23.94 | $23.91 | $0.06 | 0.13% |
| 5/23/2017 | $23.89 | $23.85 | $0.07 | 0.17% |
| 5/22/2017 | $23.83 | $23.78 | $0.06 | 0.21% |
| 5/19/2017 | $23.75 | $23.72 | $0.41 | 0.13% |
| 5/18/2017 | $23.35 | $23.31 | $0.00 | 0.17% |
| 5/17/2017 | $23.38 | $23.31 | $-0.37 | 0.30% |
| 5/16/2017 | $23.71 | $23.68 | $-0.15 | 0.13% |
| 5/15/2017 | $23.87 | $23.83 | $0.17 | 0.17% |
| 5/12/2017 | $23.67 | $23.66 | $0.07 | 0.04% |
| 5/11/2017 | $23.62 | $23.59 | $-0.17 | 0.13% |
| 5/10/2017 | $23.74 | $23.76 | $0.28 | -0.08% |
| 5/09/2017 | $23.45 | $23.48 | $-0.33 | -0.13% |
| 5/08/2017 | $23.81 | $23.81 | $0.10 | 0.00% |
| 5/05/2017 | $23.75 | $23.71 | $0.52 | 0.17% |
| 5/04/2017 | $23.16 | $23.19 | $-0.60 | -0.13% |
| 5/03/2017 | $23.84 | $23.79 | $-0.14 | 0.21% |
| 5/02/2017 | $23.93 | $23.93 | $0.02 | 0.00% |
| 5/01/2017 | $23.95 | $23.91 | $0.06 | 0.17% |
| 4/28/2017 | $23.89 | $23.85 | $-0.05 | 0.17% |
| 4/27/2017 | $23.94 | $23.90 | $-0.21 | 0.17% |
| 4/26/2017 | $24.09 | $24.11 | $-0.08 | -0.08% |
| 4/25/2017 | $24.21 | $24.19 | $0.24 | 0.08% |
| 4/24/2017 | $23.98 | $23.95 | $0.13 | 0.13% |
| 4/21/2017 | $23.85 | $23.82 | $-0.10 | 0.13% |
| 4/20/2017 | $23.96 | $23.92 | $0.02 | 0.17% |
| 4/19/2017 | $23.88 | $23.90 | $-0.25 | -0.08% |
| 4/18/2017 | $24.17 | $24.15 | $-0.06 | 0.08% |
| 4/17/2017 | $24.23 | $24.21 | $0.08 | 0.08% |
| 4/13/2017 | $24.17 | $24.13 | $-0.23 | 0.17% |
| 4/12/2017 | $24.38 | $24.36 | $0.00 | 0.08% |
| 4/11/2017 | $24.37 | $24.36 | $-0.08 | 0.04% |
| 4/10/2017 | $24.46 | $24.44 | $0.10 | 0.08% |
| 4/07/2017 | $24.37 | $24.34 | $-0.02 | 0.12% |
| 4/06/2017 | $24.39 | $24.36 | $0.26 | 0.12% |
| 4/05/2017 | $24.22 | $24.10 | $-0.08 | 0.50% |
| 4/04/2017 | $24.19 | $24.18 | $0.14 | 0.04% |
| 4/03/2017 | $24.06 | $24.04 | $-0.09 | 0.08% |
| 3/31/2017 | $24.17 | $24.13 | $0.22 | 0.17% |
| 3/30/2017 | $23.93 | $23.91 | $-0.12 | 0.08% |
| 3/29/2017 | $24.05 | $24.03 | $0.24 | 0.08% |
| 3/28/2017 | $23.83 | $23.79 | $-0.11 | 0.17% |
| 3/27/2017 | $23.97 | $23.90 | $0.02 | 0.29% |
| 3/24/2017 | $23.93 | $23.88 | $0.07 | 0.21% |
| 3/23/2017 | $23.83 | $23.81 | $0.14 | 0.08% |
| 3/21/2017 | $23.71 | $23.67 | $-0.12 | 0.17% |
| 3/20/2017 | $23.81 | $23.79 | $-0.10 | 0.08% |
| 3/17/2017 | $23.93 | $23.89 | $-0.09 | 0.17% |
| 3/16/2017 | $23.98 | $23.98 | $-0.04 | 0.00% |
| 3/15/2017 | $24.06 | $24.02 | $0.08 | 0.17% |
| 3/13/2017 | $23.91 | $23.94 | $0.04 | -0.13% |
| 3/10/2017 | $23.91 | $23.90 | $0.15 | 0.04% |
| 3/09/2017 | $23.77 | $23.75 | $-0.08 | 0.08% |
| 3/08/2017 | $23.84 | $23.83 | $-0.49 | 0.04% |
| 3/07/2017 | $24.35 | $24.32 | $-0.02 | 0.12% |
| 3/06/2017 | $24.38 | $24.34 | $0.05 | 0.16% |
| 3/03/2017 | $24.33 | $24.29 | $0.03 | 0.16% |
| 3/02/2017 | $24.26 | $24.26 | $-0.05 | 0.00% |
| 3/01/2017 | $24.36 | $24.31 | $0.16 | 0.21% |
| 2/28/2017 | $24.14 | $24.15 | $0.01 | -0.04% |
| 2/27/2017 | $24.18 | $24.14 | $0.04 | 0.17% |
| 2/24/2017 | $24.12 | $24.10 | $-0.20 | 0.08% |
| 2/23/2017 | $24.33 | $24.30 | $0.03 | 0.12% |
| 2/22/2017 | $24.30 | $24.27 | $-0.24 | 0.12% |
| 2/21/2017 | $24.54 | $24.51 | $0.16 | 0.12% |
| 2/17/2017 | $24.34 | $24.35 | $-0.03 | -0.04% |
| 2/16/2017 | $24.41 | $24.38 | $-0.13 | 0.12% |
| 2/15/2017 | $24.53 | $24.51 | $-0.07 | 0.08% |
| 2/14/2017 | $24.58 | $24.58 | $0.05 | 0.00% |
| 2/13/2017 | $24.57 | $24.53 | $0.09 | 0.16% |
| 2/10/2017 | $24.48 | $24.44 | $0.09 | 0.16% |
| 2/09/2017 | $24.39 | $24.35 | $0.11 | 0.16% |
| 2/08/2017 | $24.25 | $24.24 | $0.09 | 0.04% |
| 2/07/2017 | $24.18 | $24.15 | $-0.32 | 0.12% |
| 2/06/2017 | $24.49 | $24.47 | $-0.24 | 0.08% |
| 2/03/2017 | $24.75 | $24.71 | $0.32 | 0.16% |
| 2/02/2017 | $24.35 | $24.39 | $0.34 | -0.16% |
| 2/01/2017 | $24.08 | $24.05 | $-0.08 | 0.12% |
| 1/31/2017 | $24.16 | $24.13 | $0.22 | 0.12% |
| 1/30/2017 | $23.94 | $23.91 | $-0.37 | 0.13% |
| 1/27/2017 | $24.28 | $24.28 | $-0.33 | 0.00% |
| 1/26/2017 | $24.64 | $24.61 | $0.09 | 0.12% |
| 1/25/2017 | $24.56 | $24.52 | $0.23 | 0.16% |
| 1/24/2017 | $24.34 | $24.29 | $0.52 | 0.21% |
| 1/23/2017 | $23.81 | $23.77 | $-0.13 | 0.17% |
| 1/20/2017 | $23.93 | $23.90 | $0.11 | 0.13% |
| 1/19/2017 | $23.82 | $23.79 | $-0.14 | 0.13% |
| 1/18/2017 | $23.98 | $23.93 | $-0.21 | 0.21% |
| 1/17/2017 | $24.19 | $24.14 | $0.20 | 0.21% |
| 1/13/2017 | $23.95 | $23.94 | $0.06 | 0.04% |
| 1/12/2017 | $23.90 | $23.88 | $0.02 | 0.08% |
| 1/11/2017 | $23.90 | $23.86 | $0.24 | 0.17% |
| 1/10/2017 | $23.62 | $23.62 | $-0.68 | 0.00% |
| 1/06/2017 | $24.35 | $24.30 | $0.06 | 0.21% |
| 1/05/2017 | $24.29 | $24.24 | $0.16 | 0.21% |
| 1/04/2017 | $24.11 | $24.08 | $0.19 | 0.12% |
| 1/03/2017 | $23.88 | $23.89 | $0.20 | -0.04% |
| 12/29/2016 | $23.75 | $23.69 | $0.08 | 0.25% |
| 12/28/2016 | $23.65 | $23.61 | $-0.48 | 0.17% |
| 12/27/2016 | $24.17 | $24.09 | $0.06 | 0.33% |
| 12/23/2016 | $24.08 | $24.03 | $0.09 | 0.21% |
| 12/22/2016 | $23.98 | $23.94 | $0.09 | 0.17% |
| 12/21/2016 | $23.90 | $23.85 | $0.14 | 0.21% |
| 12/20/2016 | $23.75 | $23.71 | $-0.01 | 0.17% |
| 12/19/2016 | $23.77 | $23.72 | $-0.07 | 0.21% |
| 12/16/2016 | $23.83 | $23.79 | $0.42 | 0.17% |
| 12/15/2016 | $23.43 | $23.37 | $0.14 | 0.26% |
| 12/14/2016 | $23.33 | $23.23 | $-0.52 | 0.43% |
| 12/13/2016 | $23.83 | $23.75 | $0.31 | 0.34% |
| 12/12/2016 | $23.50 | $23.44 | $0.07 | 0.26% |
| 12/09/2016 | $23.43 | $23.37 | $-0.13 | 0.26% |
| 12/08/2016 | $23.55 | $23.50 | $0.10 | 0.21% |
| 12/07/2016 | $23.36 | $23.40 | $0.25 | -0.17% |
| 12/06/2016 | $23.21 | $23.15 | $0.00 | 0.26% |
| 12/05/2016 | $23.19 | $23.15 | $0.24 | 0.17% |
| 12/01/2016 | $22.96 | $22.91 | $-0.32 | 0.22% |
| 11/30/2016 | $23.28 | $23.23 | $0.47 | 0.21% |
| 11/29/2016 | $22.82 | $22.76 | $-0.16 | 0.26% |
| 11/28/2016 | $22.96 | $22.92 | $-0.23 | 0.17% |
| 11/25/2016 | $23.12 | $23.15 | $-0.04 | -0.13% |
| 11/23/2016 | $23.22 | $23.19 | $-0.05 | 0.13% |
| 11/22/2016 | $23.29 | $23.24 | $-0.06 | 0.21% |
| 11/21/2016 | $23.31 | $23.30 | $0.48 | 0.04% |
| 11/18/2016 | $22.86 | $22.82 | $0.16 | 0.17% |
| 11/17/2016 | $22.70 | $22.66 | $0.11 | 0.18% |
| 11/16/2016 | $22.59 | $22.55 | $-0.15 | 0.18% |
| 11/15/2016 | $22.69 | $22.70 | $0.54 | -0.04% |
| 11/14/2016 | $22.20 | $22.16 | $0.04 | 0.18% |
| 11/11/2016 | $22.14 | $22.12 | $-0.43 | 0.09% |
| 11/10/2016 | $22.59 | $22.55 | $-0.10 | 0.18% |
| 11/09/2016 | $22.69 | $22.65 | $0.29 | 0.18% |
| 11/08/2016 | $22.42 | $22.36 | $0.16 | 0.27% |
| 11/07/2016 | $22.08 | $22.20 | $0.44 | -0.54% |
| 11/04/2016 | $21.80 | $21.76 | $-0.06 | 0.18% |
| 11/03/2016 | $21.86 | $21.82 | $-0.04 | 0.18% |
| 11/02/2016 | $21.91 | $21.86 | $-0.71 | 0.23% |
| 10/31/2016 | $22.58 | $22.57 | $-0.29 | 0.04% |
| 10/27/2016 | $22.93 | $22.86 | $-0.06 | 0.31% |
| 10/26/2016 | $22.93 | $22.92 | $0.02 | 0.04% |
| 10/25/2016 | $22.96 | $22.90 | $-0.24 | 0.26% |
| 10/24/2016 | $23.11 | $23.14 | $-0.09 | -0.13% |
| 10/21/2016 | $23.22 | $23.23 | $-0.04 | -0.04% |
| 10/20/2016 | $23.29 | $23.27 | $-0.06 | 0.09% |
| 10/19/2016 | $23.30 | $23.33 | $0.24 | -0.13% |
| 10/18/2016 | $23.07 | $23.09 | $0.19 | -0.09% |
| 10/17/2016 | $22.89 | $22.90 | $0.01 | -0.04% |
| 10/14/2016 | $22.89 | $22.89 | $-0.03 | 0.00% |
| 10/12/2016 | $22.94 | $22.92 | $0.06 | 0.09% |
| 10/11/2016 | $22.87 | $22.86 | $-0.32 | 0.04% |
| 10/10/2016 | $22.83 | $23.18 | $0.29 | -1.53% |
| 10/07/2016 | $22.83 | $22.89 | $-0.13 | -0.26% |
| 10/06/2016 | $23.04 | $23.02 | $-0.13 | 0.09% |
| 10/05/2016 | $23.19 | $23.15 | $0.09 | 0.17% |
| 10/04/2016 | $23.17 | $23.06 | $-0.40 | 0.47% |
| 10/03/2016 | $23.45 | $23.46 | $-0.17 | -0.04% |
| 9/30/2016 | $23.71 | $23.63 | $0.13 | 0.34% |
| 9/29/2016 | $23.58 | $23.50 | $-0.17 | 0.34% |
| 9/28/2016 | $23.74 | $23.67 | $0.54 | 0.29% |
| 9/27/2016 | $23.18 | $23.13 | $-0.10 | 0.22% |
| 9/26/2016 | $23.36 | $23.23 | $-0.15 | 0.56% |
| 9/23/2016 | $23.48 | $23.38 | $-0.26 | 0.43% |
| 9/22/2016 | $23.72 | $23.64 | $0.16 | 0.34% |
| 9/21/2016 | $23.49 | $23.48 | $0.55 | 0.04% |
| 9/20/2016 | $22.98 | $22.93 | $-0.30 | 0.22% |
| 9/19/2016 | $23.25 | $23.23 | $0.20 | 0.09% |
| 9/16/2016 | $23.05 | $23.03 | $0.04 | 0.09% |
| 9/15/2016 | $23.06 | $22.99 | $0.12 | 0.30% |
| 9/14/2016 | $22.89 | $22.87 | $0.01 | 0.09% |
| 9/13/2016 | $22.91 | $22.86 | $-0.58 | 0.22% |
| 9/09/2016 | $23.55 | $23.44 | $0.50 | 0.47% |
| 9/02/2016 | $22.95 | $22.94 | $0.34 | 0.04% |
| 9/01/2016 | $22.64 | $22.60 | $0.02 | 0.18% |
| 8/31/2016 | $22.56 | $22.58 | $-0.08 | -0.09% |
| 8/30/2016 | $22.69 | $22.66 | $-0.09 | 0.13% |
| 8/29/2016 | $22.79 | $22.75 | $0.07 | 0.18% |
| 8/26/2016 | $22.69 | $22.68 | $-0.06 | 0.04% |
| 8/25/2016 | $22.76 | $22.74 | $-0.07 | 0.09% |
| 8/24/2016 | $22.90 | $22.81 | $-0.24 | 0.39% |
| 8/23/2016 | $23.06 | $23.05 | $0.14 | 0.04% |
| 8/22/2016 | $22.95 | $22.91 | $-0.19 | 0.17% |
| 8/19/2016 | $23.14 | $23.10 | $-0.26 | 0.17% |
| 8/18/2016 | $23.33 | $23.36 | $0.49 | -0.13% |
| 8/17/2016 | $22.88 | $22.87 | $0.03 | 0.04% |
| 8/16/2016 | $22.91 | $22.84 | $-0.03 | 0.31% |
| 8/15/2016 | $22.99 | $22.87 | $0.07 | 0.52% |
| 8/12/2016 | $23.02 | $22.80 | $0.10 | 0.96% |
| 8/11/2016 | $22.81 | $22.70 | $0.27 | 0.48% |
| 8/10/2016 | $22.52 | $22.43 | $-0.10 | 0.40% |
| 8/09/2016 | $22.58 | $22.53 | $-0.12 | 0.22% |
| 8/08/2016 | $22.75 | $22.65 | $0.24 | 0.44% |
| 8/05/2016 | $22.49 | $22.41 | $0.06 | 0.36% |
| 8/04/2016 | $22.41 | $22.35 | $0.06 | 0.27% |
| 8/03/2016 | $22.30 | $22.29 | $0.40 | 0.04% |
| 8/02/2016 | $21.97 | $21.89 | $0.15 | 0.36% |
| 8/01/2016 | $21.89 | $21.74 | $-0.50 | 0.69% |
| 7/29/2016 | $22.33 | $22.24 | $0.40 | 0.40% |
| 7/27/2016 | $21.89 | $21.84 | $-0.27 | 0.23% |
| 7/26/2016 | $22.09 | $22.11 | $-0.07 | -0.09% |
| 7/25/2016 | $22.16 | $22.18 | $-0.27 | -0.09% |
| 7/22/2016 | $22.48 | $22.45 | $0.02 | 0.13% |
| 7/21/2016 | $22.43 | $22.43 | $-0.19 | 0.00% |
| 7/19/2016 | $22.59 | $22.62 | $-0.05 | -0.13% |
| 7/18/2016 | $22.78 | $22.67 | $0.14 | 0.48% |
| 7/15/2016 | $22.49 | $22.53 | $0.00 | -0.18% |
| 7/14/2016 | $22.54 | $22.53 | $0.16 | 0.04% |
| 7/13/2016 | $22.29 | $22.37 | $-0.03 | -0.36% |
| 7/12/2016 | $22.46 | $22.40 | $0.44 | 0.27% |
| 7/11/2016 | $22.03 | $21.96 | $0.06 | 0.32% |
| 7/08/2016 | $21.94 | $21.90 | $0.16 | 0.18% |
| 7/07/2016 | $21.73 | $21.74 | $-0.19 | -0.05% |
| 7/06/2016 | $22.06 | $21.93 | $-0.14 | 0.59% |
| 7/01/2016 | $22.04 | $22.07 | $0.00 | -0.14% |
| 6/30/2016 | $22.24 | $22.07 | $0.66 | 0.76% |
| 6/28/2016 | $21.44 | $21.41 | $0.42 | 0.14% |
| 6/27/2016 | $20.92 | $20.99 | $-0.38 | -0.33% |
| 6/24/2016 | $21.60 | $21.37 | $-0.56 | 1.06% |
| 6/23/2016 | $21.89 | $21.93 | $0.35 | -0.18% |
| 6/22/2016 | $21.71 | $21.58 | $-0.12 | 0.60% |
| 6/21/2016 | $21.75 | $21.70 | $0.04 | 0.23% |
| 6/20/2016 | $21.75 | $21.66 | $0.12 | 0.41% |
| 6/17/2016 | $21.27 | $21.54 | $0.22 | -1.27% |
| 6/15/2016 | $21.49 | $21.32 | $0.06 | 0.79% |
| 6/14/2016 | $21.27 | $21.26 | $-0.13 | 0.05% |
| 6/13/2016 | $21.52 | $21.39 | $-0.11 | 0.60% |
| 6/10/2016 | $21.52 | $21.50 | $-0.44 | 0.09% |
| 6/09/2016 | $21.99 | $21.94 | $0.03 | 0.23% |
| 6/08/2016 | $21.95 | $21.91 | $-0.08 | 0.18% |
| 6/07/2016 | $22.05 | $21.99 | $0.18 | 0.27% |
| 6/06/2016 | $21.79 | $21.81 | $0.36 | -0.09% |
| 6/03/2016 | $21.47 | $21.45 | $0.15 | 0.09% |
| 6/02/2016 | $21.31 | $21.30 | $0.12 | 0.05% |
| 6/01/2016 | $21.20 | $21.18 | $0.24 | 0.09% |
| 5/31/2016 | $20.88 | $20.94 | $0.04 | -0.29% |
| 5/27/2016 | $20.88 | $20.90 | $0.06 | -0.10% |
| 5/26/2016 | $20.97 | $20.84 | $-0.09 | 0.62% |
| 5/25/2016 | $20.97 | $20.93 | $0.20 | 0.19% |
| 5/24/2016 | $20.63 | $20.73 | $0.02 | -0.48% |
| 5/23/2016 | $20.78 | $20.71 | $-0.17 | 0.34% |
| 5/20/2016 | $20.87 | $20.88 | $0.24 | -0.05% |
| 5/19/2016 | $20.63 | $20.64 | $0.17 | -0.05% |
| 5/18/2016 | $20.48 | $20.47 | $-0.44 | 0.05% |
| 5/17/2016 | $20.90 | $20.91 | $0.08 | -0.05% |
| 5/16/2016 | $20.84 | $20.83 | $0.41 | 0.05% |
| 5/13/2016 | $20.47 | $20.42 | $0.06 | 0.24% |
| 5/11/2016 | $20.35 | $20.36 | $0.09 | -0.05% |
| 5/10/2016 | $20.19 | $20.27 | $0.23 | -0.40% |
| 5/09/2016 | $19.91 | $20.04 | $-0.22 | -0.65% |
| 5/06/2016 | $20.30 | $20.26 | $-0.16 | 0.20% |
| 5/05/2016 | $20.41 | $20.42 | $0.19 | -0.05% |
| 5/04/2016 | $20.28 | $20.23 | $-0.01 | 0.25% |
| 5/03/2016 | $20.28 | $20.24 | $-0.36 | 0.20% |
| 4/28/2016 | $20.73 | $20.60 | $-0.17 | 0.63% |
| 4/27/2016 | $20.79 | $20.77 | $0.35 | 0.10% |
| 4/26/2016 | $20.45 | $20.42 | $0.16 | 0.15% |
| 4/25/2016 | $20.19 | $20.26 | $-0.09 | -0.35% |
| 4/21/2016 | $20.40 | $20.35 | $-0.11 | 0.25% |
| 4/20/2016 | $20.55 | $20.46 | $0.11 | 0.44% |
| 4/19/2016 | $20.40 | $20.35 | $0.54 | 0.25% |
| 4/18/2016 | $19.80 | $19.81 | $0.30 | -0.05% |
| 4/15/2016 | $19.48 | $19.51 | $-0.22 | -0.15% |
| 4/14/2016 | $19.74 | $19.73 | $-0.10 | 0.05% |
| 4/13/2016 | $19.78 | $19.83 | $0.04 | -0.25% |
| 4/12/2016 | $19.82 | $19.79 | $1.02 | 0.15% |
| 4/07/2016 | $18.70 | $18.77 | $-0.02 | -0.37% |
| 4/06/2016 | $18.81 | $18.79 | $0.37 | 0.11% |
| 4/05/2016 | $18.81 | $18.42 | $-0.29 | 2.07% |
| 4/04/2016 | $18.81 | $18.71 | $-0.19 | 0.53% |
| 4/01/2016 | $18.90 | $18.90 | $-0.37 | 0.00% |
| 3/31/2016 | $19.15 | $19.27 | $0.19 | -0.63% |
| 3/30/2016 | $18.74 | $19.08 | $0.26 | -1.81% |
| 3/29/2016 | $18.74 | $18.82 | $0.12 | -0.43% |
| 3/28/2016 | $18.74 | $18.70 | $-0.07 | 0.21% |
| 3/24/2016 | $18.74 | $18.77 | $0.00 | -0.16% |
| 3/23/2016 | $18.78 | $18.77 | $-0.50 | 0.05% |
| 3/22/2016 | $19.30 | $19.27 | $-0.02 | 0.16% |
| 3/21/2016 | $19.58 | $19.29 | $-0.23 | 1.48% |
| 3/18/2016 | $19.58 | $19.52 | $-0.17 | 0.31% |
| 3/17/2016 | $19.00 | $19.69 | $0.33 | -3.63% |
| 3/16/2016 | $19.00 | $19.36 | $0.58 | -1.89% |
| 3/15/2016 | $18.67 | $18.78 | $-0.18 | -0.59% |
| 3/14/2016 | $18.59 | $18.96 | $-0.04 | -1.99% |
| 3/11/2016 | $18.59 | $19.00 | $0.38 | -2.21% |
| 3/10/2016 | $18.59 | $18.62 | $-0.19 | -0.16% |
| 3/09/2016 | $18.82 | $18.81 | $0.23 | 0.05% |
| 3/08/2016 | $19.22 | $18.58 | $-0.65 | 3.33% |
| 3/07/2016 | $19.22 | $19.23 | $0.27 | -0.05% |
| 3/04/2016 | $18.98 | $18.96 | $0.19 | 0.11% |
| 3/03/2016 | $18.63 | $18.77 | $0.31 | -0.75% |
| 3/02/2016 | $18.15 | $18.46 | $0.31 | -1.71% |
| 3/01/2016 | $18.15 | $18.15 | $0.03 | 0.00% |
| 2/29/2016 | $18.16 | $18.12 | $0.20 | 0.22% |
| 2/26/2016 | $17.68 | $17.92 | $0.17 | -1.36% |
| 2/25/2016 | $17.68 | $17.75 | $0.09 | -0.40% |
| 2/24/2016 | $17.36 | $17.66 | $0.29 | -1.73% |
| 2/23/2016 | $17.36 | $17.37 | $-0.36 | -0.06% |
| 2/22/2016 | $17.43 | $17.73 | $0.44 | -1.72% |
| 2/19/2016 | $17.43 | $17.29 | $-0.24 | 0.80% |
| 2/18/2016 | $17.43 | $17.53 | $0.16 | -0.57% |
| 2/17/2016 | $17.41 | $17.37 | $0.63 | 0.23% |
| 2/16/2016 | $16.74 | $16.74 | $0.46 | 0.00% |
| 2/12/2016 | $16.28 | $16.28 | $0.44 | 0.00% |
| 2/11/2016 | $16.15 | $15.84 | $-0.29 | 1.92% |
| 2/10/2016 | $16.15 | $16.13 | $0.03 | 0.12% |
| 2/09/2016 | $16.04 | $16.10 | $-0.29 | -0.37% |
| 2/08/2016 | $16.60 | $16.39 | $-0.85 | 1.27% |
| 2/05/2016 | $17.21 | $17.24 | $-0.21 | -0.17% |
| 2/03/2016 | $17.43 | $17.45 | $0.47 | -0.11% |
| 2/02/2016 | $17.23 | $16.98 | $-0.34 | 1.45% |
| 2/01/2016 | $17.23 | $17.32 | $0.14 | -0.52% |
| 1/28/2016 | $17.14 | $17.18 | $0.54 | -0.23% |
| 1/27/2016 | $16.83 | $16.64 | $-0.20 | 1.13% |
| 1/26/2016 | $16.76 | $16.84 | $0.56 | -0.48% |
| 1/25/2016 | $16.47 | $16.28 | $-0.64 | 1.15% |
| 1/22/2016 | $16.72 | $16.92 | $1.15 | -1.20% |
| 1/21/2016 | $15.52 | $15.77 | $0.80 | -1.61% |
| 1/20/2016 | $15.10 | $14.97 | $-0.49 | 0.86% |
| 1/19/2016 | $15.47 | $15.46 | $-0.31 | 0.06% |
| 1/15/2016 | $15.93 | $15.77 | $-0.67 | 1.00% |
| 1/14/2016 | $16.34 | $16.44 | $0.85 | -0.61% |
| 1/13/2016 | $16.34 | $15.59 | $-0.63 | 4.59% |
| 1/12/2016 | $16.34 | $16.22 | $-0.20 | 0.73% |
| 1/11/2016 | $16.34 | $16.42 | $-0.44 | -0.49% |
| 1/08/2016 | $17.18 | $16.86 | $0.18 | 1.86% |
| 1/07/2016 | $17.18 | $16.68 | $-0.68 | 2.91% |
| 1/06/2016 | $17.39 | $17.36 | $-0.68 | 0.17% |
| 1/05/2016 | $17.91 | $18.04 | $0.06 | -0.73% |
| 1/04/2016 | $17.91 | $17.98 | $0.11 | -0.39% |
| 12/31/2015 | $17.53 | $17.87 | $0.30 | -1.94% |
| 12/30/2015 | $17.53 | $17.57 | $-0.24 | -0.23% |
| 12/29/2015 | $17.78 | $17.81 | $-0.22 | -0.17% |
| 12/28/2015 | $17.99 | $18.03 | $-0.22 | -0.22% |
| 12/24/2015 | $18.18 | $18.25 | $-0.10 | -0.39% |
| 12/23/2015 | $18.29 | $18.35 | $0.87 | -0.33% |
| 12/22/2015 | $17.52 | $17.48 | $0.54 | 0.23% |
| 12/18/2015 | $16.97 | $16.94 | $-0.23 | 0.18% |
| 12/17/2015 | $17.23 | $17.17 | $-0.43 | 0.35% |
| 12/16/2015 | $17.66 | $17.60 | $0.39 | 0.34% |
| 12/15/2015 | $17.22 | $17.21 | $0.22 | 0.06% |
| 12/14/2015 | $17.07 | $16.99 | $-0.12 | 0.47% |
| 12/11/2015 | $17.07 | $17.11 | $-0.71 | -0.23% |
| 12/10/2015 | $17.86 | $17.82 | $-0.05 | 0.22% |
| 12/09/2015 | $17.72 | $17.87 | $0.71 | -0.85% |
| 12/08/2015 | $17.13 | $17.16 | $0.08 | -0.18% |
| 12/07/2015 | $16.97 | $17.08 | $-0.93 | -0.65% |
| 12/04/2015 | $18.18 | $18.01 | $-0.49 | 0.94% |
| 12/03/2015 | $18.54 | $18.50 | $-0.57 | 0.22% |
| 12/02/2015 | $19.07 | $19.07 | $-0.49 | 0.00% |
| 12/01/2015 | $19.66 | $19.56 | $-0.03 | 0.51% |
| 11/30/2015 | $19.66 | $19.59 | $-0.02 | 0.36% |
| 11/27/2015 | $19.80 | $19.61 | $-0.21 | 0.96% |
| 11/25/2015 | $19.80 | $19.82 | $-0.09 | -0.10% |
| 11/24/2015 | $19.89 | $19.91 | $0.27 | -0.10% |
| 11/23/2015 | $19.89 | $19.64 | $-0.07 | 1.26% |
| 11/20/2015 | $20.02 | $19.71 | $-0.28 | 1.55% |
| 11/19/2015 | $19.39 | $19.99 | $-0.13 | -3.09% |
| 11/18/2015 | $19.39 | $20.12 | $0.22 | -3.76% |
| 11/17/2015 | $19.39 | $19.90 | $-0.22 | -2.63% |
| 11/16/2015 | $19.39 | $20.12 | $0.68 | -3.76% |
| 11/13/2015 | $19.39 | $19.44 | $-0.04 | -0.26% |
| 11/12/2015 | $20.14 | $19.48 | $-0.46 | 3.28% |
| 11/11/2015 | $20.14 | $19.94 | $-0.27 | 0.99% |
| 11/10/2015 | $20.14 | $20.21 | $-0.02 | -0.35% |
| 11/09/2015 | $20.31 | $20.23 | $-0.24 | 0.39% |
| 11/06/2015 | $20.31 | $20.47 | $-0.44 | -0.79% |
| 11/05/2015 | $21.29 | $20.91 | $-0.72 | 1.78% |
| 11/03/2015 | $21.29 | $21.63 | $0.28 | -1.60% |
| 10/30/2015 | $20.93 | $21.35 | $0.12 | -2.01% |
| 10/29/2015 | $20.93 | $21.23 | $0.16 | -1.43% |
| 10/28/2015 | $20.93 | $21.07 | $0.45 | -0.67% |
| 10/27/2015 | $20.63 | $20.62 | $-0.30 | 0.05% |
| 10/26/2015 | $20.90 | $20.92 | $-0.36 | -0.10% |
| 10/23/2015 | $21.32 | $21.28 | $-0.19 | 0.19% |
| 10/22/2015 | $21.41 | $21.47 | $-0.19 | -0.28% |
| 10/21/2015 | $21.99 | $21.66 | $-0.33 | 1.50% |
| 10/20/2015 | $22.04 | $21.99 | $0.07 | 0.23% |
| 10/19/2015 | $21.88 | $21.92 | $-0.21 | -0.18% |
| 10/15/2015 | $22.04 | $22.13 | $0.27 | -0.41% |
| 10/14/2015 | $21.90 | $21.86 | $0.04 | 0.18% |
| 10/13/2015 | $21.97 | $21.82 | $-0.30 | 0.68% |
| 10/12/2015 | $22.15 | $22.12 | $-0.22 | 0.14% |
| 10/09/2015 | $22.37 | $22.34 | $-0.03 | 0.13% |
| 10/08/2015 | $22.16 | $22.37 | $0.20 | -0.95% |
| 10/07/2015 | $22.21 | $22.17 | $0.42 | 0.18% |
| 10/06/2015 | $21.75 | $21.75 | $0.11 | 0.00% |
| 10/05/2015 | $21.34 | $21.64 | $0.75 | -1.41% |
| 10/02/2015 | $20.81 | $20.89 | $0.66 | -0.38% |
| 10/01/2015 | $20.09 | $20.23 | $0.34 | -0.70% |
| 9/30/2015 | $19.62 | $19.89 | $0.79 | -1.38% |
| 9/29/2015 | $19.10 | $19.10 | $-0.56 | 0.00% |
| 9/28/2015 | $20.32 | $19.66 | $-0.94 | 3.25% |
| 9/25/2015 | $20.72 | $20.60 | $0.04 | 0.58% |
| 9/24/2015 | $20.39 | $20.56 | $-0.09 | -0.83% |
| 9/23/2015 | $20.74 | $20.65 | $-0.81 | 0.43% |
| 9/22/2015 | $21.62 | $21.46 | $-0.36 | 0.74% |
| 9/21/2015 | $21.91 | $21.82 | $0.27 | 0.41% |
| 9/18/2015 | $21.63 | $21.55 | $-0.15 | 0.37% |
| 9/17/2015 | $21.67 | $21.70 | $0.10 | -0.14% |
| 9/16/2015 | $21.30 | $21.60 | $0.46 | -1.41% |
| 9/15/2015 | $21.17 | $21.14 | $0.14 | 0.14% |
| 9/14/2015 | $21.10 | $21.00 | $-0.20 | 0.47% |
| 9/11/2015 | $21.16 | $21.20 | $-0.44 | -0.19% |
| 9/10/2015 | $21.81 | $21.64 | $-0.10 | 0.78% |
| 9/09/2015 | $22.07 | $21.74 | $-0.31 | 1.50% |
| 9/08/2015 | $22.11 | $22.05 | $0.25 | 0.27% |
| 9/04/2015 | $21.82 | $21.80 | $-0.28 | 0.09% |
| 9/03/2015 | $22.14 | $22.08 | $0.14 | 0.27% |
| 9/02/2015 | $21.88 | $21.94 | $0.03 | -0.27% |
| 9/01/2015 | $22.26 | $21.91 | $-0.71 | 1.57% |
| 8/31/2015 | $22.76 | $22.62 | $0.02 | 0.62% |
| 8/28/2015 | $22.66 | $22.60 | $0.31 | 0.26% |
| 8/27/2015 | $22.35 | $22.29 | $0.86 | 0.27% |
| 8/26/2015 | $21.23 | $21.43 | $0.36 | -0.94% |
| 8/25/2015 | $21.15 | $21.07 | $-0.25 | 0.38% |
| 8/24/2015 | $21.92 | $21.32 | $-0.69 | 2.74% |
| 8/21/2015 | $22.25 | $22.01 | $-0.45 | 1.08% |
| 8/20/2015 | $22.85 | $22.46 | $-0.60 | 1.71% |
| 8/19/2015 | $23.09 | $23.06 | $-0.35 | 0.13% |
| 8/18/2015 | $23.43 | $23.41 | $-0.25 | 0.09% |
| 8/17/2015 | $23.74 | $23.66 | $0.27 | 0.34% |
| 8/14/2015 | $22.89 | $23.39 | $0.19 | -2.18% |
| 8/13/2015 | $22.89 | $23.20 | $-0.28 | -1.35% |
| 8/12/2015 | $22.89 | $23.48 | $0.50 | -2.58% |
| 8/11/2015 | $22.89 | $22.98 | $-0.01 | -0.39% |
| 8/10/2015 | $22.46 | $22.99 | $0.51 | -2.36% |
| 8/07/2015 | $22.46 | $22.48 | $-0.16 | -0.09% |
| 8/06/2015 | $22.27 | $22.64 | $-0.02 | -1.66% |
| 8/05/2015 | $23.91 | $22.66 | $-0.59 | 5.23% |
| 8/04/2015 | $23.91 | $23.25 | $-0.19 | 2.76% |
| 8/03/2015 | $23.91 | $23.44 | $-0.43 | 1.97% |
| 7/31/2015 | $23.91 | $23.87 | $-0.04 | 0.17% |
| 7/30/2015 | $23.92 | $23.91 | $-0.09 | 0.04% |
| 7/29/2015 | $23.38 | $24.00 | $0.24 | -2.65% |
| 7/28/2015 | $23.38 | $23.76 | $0.43 | -1.63% |
| 7/27/2015 | $23.38 | $23.33 | $0.05 | 0.21% |
| 7/24/2015 | $23.34 | $23.28 | $-0.04 | 0.26% |
| 7/23/2015 | $23.36 | $23.32 | $-0.16 | 0.17% |
| 7/22/2015 | $24.00 | $23.48 | $-0.41 | 2.17% |
| 7/21/2015 | $24.00 | $23.89 | $-0.19 | 0.46% |
| 7/20/2015 | $24.09 | $24.08 | $-0.45 | 0.04% |
| 7/17/2015 | $24.57 | $24.53 | $-0.27 | 0.16% |
| 7/16/2015 | $25.01 | $24.80 | $0.08 | 0.84% |
| 7/15/2015 | $25.01 | $24.72 | $-0.30 | 1.16% |
| 7/14/2015 | $25.01 | $25.02 | $0.07 | -0.04% |
| 7/13/2015 | $25.01 | $24.95 | $0.23 | 0.24% |
| 7/10/2015 | $24.71 | $24.72 | $0.28 | -0.04% |
| 7/09/2015 | $24.51 | $24.44 | $-0.10 | 0.29% |
| 7/08/2015 | $24.70 | $24.54 | $-0.35 | 0.65% |
| 7/07/2015 | $24.82 | $24.89 | $0.33 | -0.28% |
| 7/06/2015 | $24.67 | $24.56 | $-0.41 | 0.45% |
| 7/02/2015 | $24.94 | $24.97 | $0.30 | -0.12% |
| 7/01/2015 | $24.85 | $24.67 | $-0.24 | 0.72% |
| 6/30/2015 | $25.03 | $24.91 | $-0.09 | 0.48% |
Performance data quoted represents past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Due to market volatility, current performance may be lower or higher than the figures shown.
Tortoise North American Pipeline Index℠
TNAP Index Portfolio Company Underlying Asset Mix
As of most recent rebalance date (6/21/2022)
Top 10 Constituents
As of most recent rebalance date (6/21/2022)
| Name | TNAP Index Weight |
|---|---|
Enbridge Inc | 7.7% |
TC Energy Corp | 7.6% |
The Williams Companies Inc. | 7.1% |
Kinder Morgan Inc | 6.8% |
Cheniere Energy Inc | 6.5% |
| Name | TNAP Index Weight |
|---|---|
Enterprise Products Partners LP | 6.1% |
Atmos Energy Corp | 4.3% |
NiSource Inc | 4.1% |
Pembina Pipeline Corp | 4.0% |
Energy Transfer LP | 3.8% |
Total: 58.0%
TPYP Distribution History
See Complete History Hide Complete History| Ticker | Declare | Ex-Date | Record Date | Payment Date | Amount | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP | 12/28/2022 | 12/29/2022 | 12/30/2022 | 1/03/2023 | TBD | ||||||
| TPYP | 9/20/2022 | 9/21/2022 | 9/22/2022 | 9/23/2022 | $0.2858 | ||||||
| TPYP | 6/21/2022 | 6/22/2022 | 6/23/2022 | 6/24/2022 | $0.2713 | ||||||
| TPYP | 3/22/2022 | 3/23/2022 | 3/24/2022 | 3/25/2022 | $0.2802 | ||||||
| 2022 Total: | $0.8373 | ||||||||||
| 2022 Total: $0.8373 | |||||||||||
| TPYP | 12/29/2021 | 12/30/2021 | 12/31/2021 | 1/04/2022 | $0.2739 | ||||||
| TPYP | 9/21/2021 | 9/22/2021 | 9/23/2021 | 9/24/2021 | $0.2925 | ||||||
| TPYP | 6/22/2021 | 6/23/2021 | 6/24/2021 | 6/25/2021 | $0.2668 | ||||||
| TPYP | 3/23/2021 | 3/24/2021 | 3/25/2021 | 3/26/2021 | $0.2474 | ||||||
| 2021 Total: | $1.0806 | ||||||||||
| 2021 Total: $1.0806 | |||||||||||
| TPYP | 12/29/2020 | 12/30/2020 | 12/31/2020 | 1/04/2021 | $0.2425 | ||||||
| TPYP | 9/22/2020 | 9/23/2020 | 9/24/2020 | 9/25/2020 | $0.2676 | ||||||
| TPYP | 6/23/2020 | 6/24/2020 | 6/25/2020 | 6/26/2020 | $0.2439 | ||||||
| TPYP | 3/24/2020 | 3/25/2020 | 3/26/2020 | 3/27/2020 | $0.3098 | ||||||
| 2020 Total: | $1.0638 | ||||||||||
| 2020 Total: $1.0638 | |||||||||||
| TPYP | 12/27/2019 | 12/30/2019 | 12/31/2019 | 1/02/2020 | $0.2235 | ||||||
| TPYP | 9/24/2019 | 9/25/2019 | 9/26/2019 | 9/27/2019 | $0.2802 | ||||||
| TPYP | 6/25/2019 | 6/26/2019 | 6/27/2019 | 6/28/2019 | $0.2780 | ||||||
| TPYP | 3/19/2019 | 3/20/2019 | 3/21/2019 | 3/22/2019 | $0.2628 | ||||||
| 2019 Total: | $1.0445 | ||||||||||
| 2019 Total: $1.0445 | |||||||||||
| TPYP | 2/18/2019 | 12/28/2018 | 12/31/2018 | 1/02/2019 | $0.1548 | ||||||
| TPYP | 2/18/2019 | 9/26/2018 | 9/27/2018 | 9/28/2018 | $0.2744 | ||||||
| TPYP | 2/18/2019 | 6/20/2018 | 6/21/2018 | 6/22/2018 | $0.2288 | ||||||
| TPYP | 2/18/2019 | 3/21/2018 | 3/22/2018 | 3/23/2018 | $0.2540 | ||||||
| 2018 Total: | $0.9120 | ||||||||||
| 2018 Total: $0.9120 | |||||||||||
| TPYP | 2/18/2019 | 12/28/2017 | 12/29/2017 | 1/02/2018 | $0.1695 | ||||||
| TPYP | 2/18/2019 | 9/20/2017 | 9/21/2017 | 9/22/2017 | $0.2690 | ||||||
| TPYP | 2/18/2019 | 6/20/2017 | 6/22/2017 | 6/23/2017 | $0.2170 | ||||||
| TPYP | 2/18/2019 | 3/28/2017 | 3/30/2017 | 3/31/2017 | $0.2110 | ||||||
| 2017 Total: | $0.8665 | ||||||||||
| 2017 Total: $0.8665 | |||||||||||
| TPYP | 2/18/2019 | 12/28/2016 | 12/30/2016 | 1/03/2017 | $0.1740 | ||||||
| TPYP | 9/20/2016 | 9/20/2016 | 9/22/2016 | 9/29/2016 | $0.2110 | ||||||
| TPYP | 2/18/2019 | 6/21/2016 | 6/23/2016 | 6/30/2016 | $0.2310 | ||||||
| TPYP | 2/18/2019 | 3/22/2016 | 3/24/2016 | 3/31/2016 | $0.2110 | ||||||
| 2016 Total: | $0.8270 | ||||||||||
| 2016 Total: $0.8270 | |||||||||||
| TPYP | 2/18/2019 | 12/29/2015 | 12/31/2015 | 1/04/2016 | $0.2260 | ||||||
| TPYP | 2/18/2019 | 9/23/2015 | 9/25/2015 | 9/30/2015 | $0.2230 | ||||||
| 2015 Total: | $0.4490 | ||||||||||
| 2015 Total: $0.4490 | |||||||||||
Section 19(a) Notifications
A portion of the distribution includes a return of capital to the investor. For additional information, please see the Section 19(a) notice.
Tortoise North American Pipeline Fund TPYP
Videos
Energy
8/14/2015
Energy
8/14/2015
Video Q&A
Video Q&A introducing the Tortoise North American Pipeline Fund (NYSE Arca: TPYP)
Tax Information
Find information and other tax-related resources for Tortoise exchange-traded funds. Tax forms, publications and instructions are available for download from the IRS website.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $1.0806 | $0.4778 | $0.4215 | $0.0000 | $0.6028 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $1.0638 | $0.4199 | $0.2931 | $0.0000 | $0.6439 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $1.0445 | $0.5207 | $0.5207 | $0.0000 | $0.5238 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.9120 | $0.5261 | $0.3724 | $0.0000 | $0.3859 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.8665 | $0.5886 | $0.4256 | $0.0000 | $0.2779 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.8270 | $0.6008 | $0.4572 | $0.0000 | $0.2262 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.
Annual 1099-DIV
| Ticker | CUSIP | Total Distributions Per Share | Total Ordinary Dividends Box 1a 1 | Qualified Dividends Box 1b 2 | Capital Gain Distributions Box 2a 3 | Nondividend Distributions Box 3 4 |
|---|---|---|---|---|---|---|
| TPYP | 56167N720 | $0.4490 | $0.4490 | $0.3801 | $0.0000 | $0.0000 |
-
Ordinary dividends are taxed at ordinary income tax rates.
-
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
-
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
-
Nondividend distributions are nontaxable and considered return of capital.