Tortoise North American Pipeline Fund | Exchange Traded Products

The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index^℠.

Fund Stats as of 9/22/2021:

View All Stats Slider View

Market Price

$21.27

NAV

$21.27

Overall Morningstar Rating

Tortoise North American Pipeline Fund received a Five-Star Overall Morningstar Rating™ among 90 Energy Limited Partnership Funds based on three-year and five-year risk-adjusted performance ending 6/30/2021.

Premium/Discount

0.00%

Median 30-Day Bid/Ask Spread

0.28%

NAV Change

$0.01

Symbol

TPYP

Listing Exchange

NYSE Arca

CUSIP

56167N720

Inception Date

6/29/2015

Market Price Change Dollars

$-0.01

Total Market Value

$402,003,000

Shares Outstanding

18900000.000

Management Fee

0.40%

Total Expenses

0.40%

TPYP

The Tortoise North American Pipeline Fund uses a passive management approach and seeks to track the total return performance of the Tortoise North American Pipeline Index℠.

TPYP Key Benefits

Access to the sizable pipeline network of one of the world’s largest consumers of energy
Attractive total return potential in a historically defensive sector
Flow-through structure allows for tax-efficient access to the pipeline sector
Exposure to Tortoise North American Pipeline Index℠
- Effectively represents the characteristics of the market
- A leading benchmark for analysis of the pipeline sector
- Proprietary, research-driven and rules-based methodology
- Constituent caps to allow for broader representation of the market and investability

Potential Advantages for Investors

One 1099, no K-1s
No unrelated business taxable income (UBTI)

No leverage
Continuous liquidity

Net Assets

$402,013,401.66

Investment objective

Total return

Fiscal Year End

November 30

Structure

Regulated investment company (RIC)

Daily Fund Holdings *

56 total, 9/23/2021

Security Name	Stock Ticker	CUSIP	Shares	Market Value	Weight
KINDER MORGAN INC DEL	KMI	49456B101	1884164.00	$30,391,565.32	7.56%
TC ENERGY CORP	TRP	87807B107	626149.00	$30,299,350.11	7.54%
ENBRIDGE INC	ENB	29250N105	753949.00	$29,796,064.48	7.41%
WILLIAMS COS INC	WMB	969457100	1174473.00	$29,397,059.19	7.31%
ONEOK INC NEW	OKE	682680103	430804.00	$23,629,599.40	5.88%
ENTERPRISE PRODS PARTNERS L P COM	EPD	293792107	1079599.00	$23,470,482.26	5.84%
TARGA RES CORP	TRGP	87612G101	366794.00	$16,879,859.88	4.20%
PEMBINA PIPELINE CORP	PPL CN	B4PT2P8	523749.00	$16,383,674.74	4.08%
CHENIERE ENERGY INC	LNG	16411R208	180661.00	$16,245,037.12	4.04%
ENERGY TRANSFER L P	ET	29273V100	1721258.00	$15,921,636.50	3.96%
NISOURCE INC	NI	65473P105	647360.00	$15,620,796.80	3.89%
ATMOS ENERGY CORP	ATO	049560105	166431.00	$14,770,751.25	3.67%
ALTAGAS LTD	ALA CN	B43WJC5	555858.00	$11,054,439.77	2.75%
KEYERA CORP COM	KEY CN	B3SGMV5	438290.00	$11,013,916.55	2.74%
NATIONAL FUEL GAS CO	NFG	636180101	180704.00	$9,185,184.32	2.28%
SOUTHWEST GAS HLDGS INC	SWX	844895102	117035.00	$7,882,307.25	1.96%
MPLX LP	MPLX	55336V100	273808.00	$7,729,599.84	1.92%
EQUITRANS MIDSTREAM CORP	ETRN	294600101	805820.00	$7,647,231.80	1.90%
MAGELLAN MIDSTREAM PRTNRS LP COM UNIT RP LP	MMP	559080106	161151.00	$7,461,291.30	1.86%
ONE GAS INC	OGS	68235P108	105982.00	$6,840,078.28	1.70%
NEW JERSEY RES CORP	NJR	646025106	191118.00	$6,702,508.26	1.67%
ANTERO MIDSTREAM CORP	AM	03676B102	643498.00	$6,415,675.06	1.60%
SPIRE INC	SR	84857L101	102423.00	$6,295,941.81	1.57%
GIBSON ENERGY INC	GEI CN	B44WH97	290678.00	$5,284,226.30	1.31%
SOUTH JERSEY INDS INC	SJI	838518108	222851.00	$5,003,004.95	1.24%
CHESAPEAKE UTILS CORP	CPK	165303108	34822.00	$4,247,239.34	1.06%
ENLINK MIDSTREAM LLC	ENLC	29336T100	514712.00	$3,366,216.48	0.84%
PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN	PAA	726503105	336362.00	$3,202,166.24	0.80%
DT MIDSTREAM INC	DTM	23345M107	69934.00	$3,076,396.66	0.77%
WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT	WES	958669103	143099.00	$2,816,188.32	0.70%
NORTHWEST NAT HLDG CO	NWN	66765N105	56752.00	$2,680,964.48	0.67%
NEW FORTRESS ENERGY INC	NFE	644393100	76492.00	$2,043,866.24	0.51%
ARCHROCK INC	AROC	03957W106	247949.00	$1,904,248.32	0.47%
DCP MIDSTREAM LP	DCP	23311P100	66220.00	$1,728,342	0.43%
SUNOCO LP/SUNOCO FIN CORP	SUN	86765K109	39771.00	$1,483,458.30	0.37%
PHILLIPS 66 PARTNERS LP	PSXP	718549207	42869.00	$1,492,698.58	0.37%
PLAINS GP HLDGS L P	PAGP	72651A207	146364.00	$1,473,885.48	0.37%
CHENIERE ENERGY PARTNERS LP	CQP	16411Q101	36485.00	$1,451,373.30	0.36%
CRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNER	CEQP	226344208	43638.00	$1,180,844.28	0.29%
NUSTAR ENERGY LP	NS	67058H102	73506.00	$1,114,350.96	0.28%
SHELL MIDSTREAM PARTNERS L P UNIT LTD INT	SHLX	822634101	91925.00	$1,066,330	0.27%
Cash & Other	Cash&Other	Cash&Other	719296.67	$719,296.67	0.18%
GENESIS ENERGY L P	GEL	371927104	83150.00	$736,709.00	0.18%
HOLLY ENERGY PARTNERS L P	HEP	435763107	34192.00	$625,371.68	0.16%
USA COMPRESSION PARTNERS LP	USAC	90290N109	37320.00	$581,072.40	0.14%
ENABLE MIDSTREAM PARTNERS LP COM UNIT RP IN	ENBL	292480100	65724.00	$513,304.44	0.13%
HESS MIDSTREAM LP	HESM	428103105	17564.00	$464,743.44	0.12%
BP MIDSTREAM PARTNERS LP	BPMP	0556EL109	36347.00	$475,055.29	0.12%
GLOBAL PARTNERS LP	GLP	37946R109	20510.00	$416,353.00	0.10%
ALTUS MIDSTREAM CO	ALTM	02215L209	5956.00	$398,813.76	0.10%
RATTLER MIDSTREAM LP	RTLR	75419T103	30750.00	$347,167.50	0.09%
DELEK LOGISTICS PARTNERS LP	DKL	24664T103	6234.00	$281,091.06	0.07%
CROSSAMERICA PARTNERS LP	CAPL	22758A105	13718.00	$269,009.98	0.07%
OASIS MIDSTREAM PARTNERS LP	OMP	67420T206	11000.00	$233,640.00	0.06%
PBF LOGISTICS LP	PBFX	69318Q104	18376.00	$217,571.84	0.05%
SPRAGUE RES LP	SRLP	849343108	4549.00	$80,881.22	0.02%

Weight Total	100%

*Fund holdings are not a recommendation to buy or sell a security.

All weights calculated using U.S. dollars based on the latest closing exchange rate.

Total Return

Class/Name	QTD	Calendar YTD	1 Year	3 Year	5 year	Since Inception ¹
Tortoise North American Pipeline Fund market price	12.45%	33.19%	44.07%	4.20%	5.02%	2.93%
Tortoise North American Pipeline Fund NAV	12.98%	33.34%	44.40%	4.29%	5.22%	2.96%
Tortoise North American Pipeline IndexSM	13.23%	33.92%	45.64%	4.68%	5.73%	3.48%

Class/Name	Calendar YTD	1 Year	3 Year	5 year	Since Inception ²
Tortoise North American Pipeline Fund market price	27.45%	35.13%	1.85%	3.81%	2.12%
Tortoise North American Pipeline Fund NAV	27.70%	35.98%	1.90%	3.85%	2.16%
Tortoise North American Pipeline IndexSM	28.39%	37.11%	2.30%	4.34%	2.68%

Performance data quoted represent past performance; past performance does not guarantee future results. Like any other stock, total return and market value will fluctuate so that an investment, when sold, may be worth more or less than its original cost. Current performance may be lower or higher than the performance data quoted. Investment return and principal value will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost. Returns less than one year are not annualized. NAV prices are used to calculate market price performance prior to the date when the fund first traded on the New York Stock Exchange. Market performance is determined using the bid/ask midpoint at 4:00pm Eastern time, when the NAV is typically calculated. Market performance does not represent the returns you would receive if you traded shares at other times. For the fund’s most recent month end performance, please call (844) TR-INDEX or (844) 874-6339.

As stated in the Prospectus, the total annual operating expenses are 0.40%. The advisor has agreed to pay all expenses incurred by the fund except for the advisory fee, interest, taxes, brokerage expenses and other fees, charges, taxes, levies or expenses (such as stamp taxes) incurred in connection with the execution of portfolio transactions or in connection with creation and redemption transactions.

Premium/(Discount)

Date	Market Price	NAV	NAV Change Dollars	Premium/ Discount
9/22/2021	$21.3	$21.3	$0.0	0.0%
9/21/2021	$21.3	$21.3	$0.1	0.1%
9/20/2021	$21.2	$21.2	$-0.5	-0.2%
9/17/2021	$21.7	$21.7	$-0.2	0.1%
9/16/2021	$21.9	$21.9	$-0.1	0.2%
9/15/2021	$22.1	$22.0	$0.4	0.2%
9/14/2021	$21.7	$21.6	$-0.2	0.2%
9/13/2021	$21.8	$21.9	$0.3	-0.1%
9/10/2021	$21.6	$21.5	$-0.2	0.2%
9/09/2021	$21.7	$21.7	$-0.1	0.2%
9/08/2021	$21.8	$21.8	$0.1	0.0%
9/07/2021	$21.8	$21.8	$-0.2	0.2%
9/03/2021	$22.0	$22.0	$0.0	0.1%
9/02/2021	$22.0	$22.0	$0.3	-0.2%
9/01/2021	$21.7	$21.7	$0.1	0.1%
8/31/2021	$21.6	$21.6	$-0.1	-0.2%
8/30/2021	$21.7	$21.7	$-0.1	0.1%
8/27/2021	$21.8	$21.8	$0.4	0.1%
8/26/2021	$21.3	$21.4	$-0.3	-0.2%
8/25/2021	$21.7	$21.7	$0.1	-0.1%
8/24/2021	$21.6	$21.6	$0.1	0.1%
8/23/2021	$21.4	$21.4	$0.3	-0.2%
8/20/2021	$21.1	$21.1	$0.2	0.1%
8/19/2021	$20.9	$20.9	$-0.4	-0.2%
8/18/2021	$21.3	$21.3	$-0.4	-0.2%
8/17/2021	$21.6	$21.7	$-0.1	-0.1%
8/16/2021	$21.8	$21.8	$-0.2	0.1%
8/13/2021	$22.0	$22.0	$-0.1	0.1%
8/12/2021	$22.0	$22.1	$0.0	-0.1%
8/11/2021	$22.0	$22.1	$0.1	-0.2%
8/10/2021	$21.9	$22.0	$0.3	-0.2%
8/09/2021	$21.7	$21.7	$-0.2	0.2%
8/06/2021	$21.9	$21.9	$0.0	0.0%
8/05/2021	$21.8	$21.8	$0.1	-0.2%
8/04/2021	$21.7	$21.8	$-0.2	-0.2%
8/03/2021	$22.0	$22.0	$0.2	-0.2%
8/02/2021	$21.8	$21.8	$-0.1	-0.2%
7/30/2021	$21.9	$21.9	$-0.3	0.0%
7/29/2021	$22.2	$22.2	$0.1	-0.1%
7/28/2021	$22.1	$22.1	$0.1	0.1%
7/27/2021	$22.0	$22.0	$-0.2	-0.2%
7/26/2021	$22.1	$22.2	$0.3	-0.2%
7/23/2021	$21.8	$21.8	$0.0	-0.1%
7/22/2021	$21.8	$21.8	$-0.1	-0.2%
7/21/2021	$21.9	$21.9	$0.2	0.1%
7/20/2021	$21.7	$21.7	$0.4	0.0%
7/19/2021	$21.2	$21.2	$-0.7	0.0%
7/16/2021	$21.9	$21.9	$-0.2	-0.2%
7/15/2021	$22.1	$22.1	$-0.1	-0.1%
7/14/2021	$22.2	$22.2	$-0.2	0.1%
7/13/2021	$22.4	$22.4	$-0.3	-0.2%
7/12/2021	$22.7	$22.7	$0.0	0.0%
7/09/2021	$22.7	$22.8	$0.4	-0.1%
7/08/2021	$22.3	$22.4	$-0.1	-0.1%
7/07/2021	$22.5	$22.5	$-0.2	0.0%
7/06/2021	$22.6	$22.6	$-0.2	0.0%
7/02/2021	$22.9	$22.9	$0.1	0.0%
7/01/2021	$22.7	$22.8	$0.2	-0.1%
6/30/2021	$22.5	$22.6	$0.2	-0.1%
6/29/2021	$22.4	$22.4	$-0.1	-0.2%
6/28/2021	$22.5	$22.5	$-0.3	0.1%
6/25/2021	$22.9	$22.8	$0.0	0.2%
6/24/2021	$22.8	$22.8	$0.1	0.0%
6/23/2021	$22.7	$22.7	$-0.4	0.1%
6/22/2021	$23.1	$23.1	$-0.1	0.1%
6/21/2021	$23.1	$23.2	$0.5	-0.2%
6/18/2021	$22.6	$22.6	$-0.6	-0.1%
6/17/2021	$23.2	$23.2	$-0.6	0.0%
6/16/2021	$23.9	$23.8	$0.0	0.2%
6/15/2021	$23.9	$23.9	$0.1	0.2%
6/14/2021	$23.8	$23.7	$0.0	0.2%
6/11/2021	$23.8	$23.8	$0.1	0.2%
6/10/2021	$23.7	$23.7	$0.2	0.2%
6/09/2021	$23.5	$23.5	$0.0	0.0%
6/08/2021	$23.5	$23.5	$0.1	0.0%
6/07/2021	$23.5	$23.4	$0.2	0.2%
6/04/2021	$23.2	$23.2	$0.2	0.2%
6/03/2021	$23.0	$23.0	$0.0	0.3%
6/02/2021	$22.9	$22.9	$0.3	0.1%
6/01/2021	$22.6	$22.6	$0.4	0.1%
5/28/2021	$22.3	$22.3	$0.0	0.1%
5/27/2021	$22.3	$22.3	$0.0	0.2%
5/26/2021	$22.2	$22.2	$0.1	0.1%
5/25/2021	$22.2	$22.1	$-0.3	0.1%
5/24/2021	$22.5	$22.5	$0.2	0.2%
5/21/2021	$22.4	$22.3	$0.0	0.2%
5/20/2021	$22.3	$22.3	$0.2	0.0%
5/19/2021	$22.1	$22.1	$-0.3	-0.1%
5/18/2021	$22.4	$22.4	$-0.1	0.0%
5/17/2021	$22.5	$22.5	$0.2	-0.1%
5/14/2021	$22.3	$22.4	$0.3	-0.1%
5/13/2021	$22.0	$22.0	$0.1	-0.2%
5/12/2021	$21.9	$21.9	$-0.2	-0.2%
5/11/2021	$22.1	$22.1	$-0.2	-0.1%
5/10/2021	$22.3	$22.3	$0.2	0.1%
5/07/2021	$22.1	$22.1	$0.2	0.0%
5/06/2021	$22.0	$21.9	$0.2	0.2%
5/05/2021	$21.8	$21.8	$0.2	0.2%
5/04/2021	$21.6	$21.6	$0.0	0.2%
5/03/2021	$21.5	$21.5	$0.2	-0.1%
4/30/2021	$21.4	$21.4	$-0.1	0.0%
4/29/2021	$21.5	$21.5	$0.2	0.2%
4/28/2021	$21.3	$21.3	$0.3	0.1%
4/27/2021	$21.0	$21.0	$0.1	0.2%
4/26/2021	$20.9	$20.9	$0.1	0.2%
4/23/2021	$20.9	$20.8	$0.2	0.2%
4/22/2021	$20.7	$20.6	$-0.2	0.2%
4/21/2021	$20.8	$20.8	$0.2	0.0%
4/20/2021	$20.6	$20.6	$-0.1	0.1%
4/19/2021	$20.7	$20.7	$0.0	0.0%
4/16/2021	$20.7	$20.7	$-0.1	0.2%
4/15/2021	$20.8	$20.8	$0.2	0.0%
4/14/2021	$20.6	$20.6	$0.2	-0.1%
4/13/2021	$20.4	$20.4	$0.0	0.0%
4/12/2021	$20.4	$20.4	$0.0	-0.2%
4/09/2021	$20.4	$20.4	$-0.1	-0.1%
4/08/2021	$20.5	$20.5	$0.0	-0.2%
4/07/2021	$20.6	$20.5	$0.1	0.2%
4/06/2021	$20.4	$20.4	$0.0	-0.1%
4/05/2021	$20.4	$20.4	$0.0	0.2%
4/01/2021	$20.4	$20.4	$0.2	-0.1%
3/31/2021	$20.3	$20.2	$0.0	0.4%
3/30/2021	$20.2	$20.2	$-0.2	0.1%
3/29/2021	$20.4	$20.3	$-0.1	0.2%
3/26/2021	$20.5	$20.4	$0.3	0.2%
3/25/2021	$20.1	$20.1	$0.2	0.0%
3/24/2021	$20.0	$20.0	$0.0	0.3%
3/23/2021	$20.0	$19.9	$-0.3	0.2%
3/22/2021	$20.3	$20.2	$-0.1	0.2%
3/19/2021	$20.4	$20.3	$0.2	0.4%
3/18/2021	$20.1	$20.1	$-0.5	0.2%
3/17/2021	$20.7	$20.6	$-0.1	0.2%
3/16/2021	$20.7	$20.7	$-0.2	0.1%
3/15/2021	$20.9	$20.9	$0.1	0.0%
3/12/2021	$20.9	$20.9	$0.2	0.1%
3/11/2021	$20.7	$20.7	$0.0	0.1%
3/10/2021	$20.6	$20.7	$0.6	-0.1%
3/09/2021	$20.2	$20.1	$-0.3	0.2%
3/08/2021	$20.5	$20.4	$0.1	0.4%
3/05/2021	$20.4	$20.3	$0.4	0.2%
3/04/2021	$20.0	$20.0	$0.3	0.1%
3/03/2021	$19.6	$19.7	$0.1	-0.1%
3/02/2021	$19.6	$19.5	$0.0	0.2%
3/01/2021	$19.5	$19.5	$0.6	0.0%
2/26/2021	$19.0	$18.9	$-0.6	0.2%
2/25/2021	$19.6	$19.5	$-0.3	0.5%
2/24/2021	$19.9	$19.8	$0.3	0.4%
2/23/2021	$19.6	$19.5	$0.2	0.1%
2/22/2021	$19.3	$19.3	$0.1	0.1%
2/19/2021	$19.2	$19.2	$0.2	0.0%
2/18/2021	$19.0	$19.0	$-0.3	0.0%
2/17/2021	$19.4	$19.4	$0.1	0.0%
2/16/2021	$19.3	$19.3	$0.2	0.1%
2/12/2021	$19.1	$19.1	$0.2	-0.1%
2/11/2021	$19.0	$19.0	$0.1	0.0%
2/10/2021	$18.9	$18.9	$0.2	-0.1%
2/09/2021	$18.7	$18.7	$-0.1	0.1%
2/08/2021	$18.8	$18.8	$0.3	0.2%
2/05/2021	$18.5	$18.6	$0.2	-0.1%
2/04/2021	$18.4	$18.4	$0.1	0.0%
2/03/2021	$18.3	$18.3	$0.2	0.1%
2/02/2021	$18.1	$18.1	$0.2	-0.2%
2/01/2021	$18.0	$18.0	$0.1	0.1%
1/29/2021	$17.8	$17.8	$-0.2	0.0%
1/28/2021	$18.0	$18.0	$0.2	0.1%
1/27/2021	$17.8	$17.8	$-0.4	0.0%
1/26/2021	$18.2	$18.2	$-0.2	-0.1%
1/25/2021	$18.3	$18.3	$0.0	-0.1%
1/22/2021	$18.4	$18.4	$-0.1	0.0%
1/21/2021	$18.5	$18.5	$-0.3	0.1%
1/20/2021	$18.8	$18.8	$-0.1	-0.1%
1/19/2021	$18.9	$18.9	$0.0	0.1%
1/15/2021	$19.0	$19.0	$-0.1	0.1%
1/14/2021	$19.0	$19.1	$0.3	-0.2%
1/13/2021	$18.8	$18.8	$0.1	-0.1%
1/12/2021	$18.6	$18.7	$0.5	-0.3%
1/11/2021	$18.1	$18.2	$0.1	-0.4%
1/08/2021	$18.0	$18.1	$-0.2	-0.3%
1/07/2021	$18.3	$18.3	$0.1	0.2%
1/06/2021	$18.1	$18.1	$0.4	0.1%
1/05/2021	$17.8	$17.7	$0.6	0.3%
1/04/2021	$17.2	$17.2	$-0.2	0.2%
12/31/2020	$17.3	$17.3	$0.1	0.0%
12/30/2020	$17.2	$17.2	$-0.2	0.1%
12/29/2020	$17.4	$17.4	$0.0	-0.1%
12/28/2020	$17.5	$17.5	$-0.2	0.1%
12/24/2020	$17.7	$17.7	$0.0	-0.1%
12/23/2020	$17.8	$17.7	$0.1	0.3%
12/22/2020	$17.6	$17.6	$-0.1	0.3%
12/21/2020	$17.8	$17.7	$-0.4	0.3%
12/18/2020	$18.2	$18.1	$-0.3	0.2%
12/17/2020	$18.4	$18.4	$-0.1	0.3%
12/16/2020	$18.5	$18.5	$-0.3	0.2%
12/15/2020	$18.8	$18.8	$0.4	0.1%
12/14/2020	$18.4	$18.4	$-0.4	0.0%
12/11/2020	$18.8	$18.8	$0.0	-0.1%
12/10/2020	$18.8	$18.8	$0.4	-0.2%
12/09/2020	$18.4	$18.4	$-0.1	0.0%
12/08/2020	$18.5	$18.5	$0.1	0.2%
12/07/2020	$18.4	$18.4	$-0.3	0.1%
12/04/2020	$18.6	$18.6	$0.6	-0.1%
12/03/2020	$18.1	$18.1	$0.2	0.1%
12/02/2020	$17.9	$17.9	$0.3	0.0%
12/01/2020	$17.6	$17.6	$0.0	0.3%
11/30/2020	$17.5	$17.5	$-0.5	0.2%
11/27/2020	$18.1	$18.0	$-0.2	0.2%
11/25/2020	$18.2	$18.2	$-0.1	0.0%
11/24/2020	$18.3	$18.3	$0.6	0.1%
11/23/2020	$17.7	$17.7	$0.6	0.0%
11/20/2020	$17.1	$17.1	$-0.1	0.2%
11/19/2020	$17.1	$17.1	$0.3	-0.1%
11/18/2020	$16.9	$16.8	$-0.3	0.2%
11/17/2020	$17.1	$17.1	$0.3	0.0%
11/16/2020	$16.9	$16.9	$0.4	0.2%
11/13/2020	$16.5	$16.5	$0.3	0.1%
11/12/2020	$16.2	$16.2	$-0.5	0.1%
11/11/2020	$16.7	$16.7	$0.0	0.1%
11/10/2020	$16.7	$16.7	$0.6	0.2%
11/09/2020	$16.1	$16.0	$1.0	0.3%
11/06/2020	$15.0	$15.0	$-0.5	0.0%
11/05/2020	$15.5	$15.5	$0.2	0.0%
11/04/2020	$15.4	$15.3	$-0.1	0.2%
11/03/2020	$15.4	$15.4	$0.2	-0.2%
11/02/2020	$15.2	$15.2	$0.1	-0.1%
10/30/2020	$15.1	$15.1	$0.0	0.0%
10/29/2020	$15.1	$15.1	$0.1	0.1%
10/28/2020	$15.0	$15.0	$-0.5	0.2%
10/27/2020	$15.6	$15.5	$-0.1	0.2%
10/26/2020	$15.7	$15.6	$-0.3	0.1%
10/23/2020	$16.0	$16.0	$-0.1	0.1%
10/22/2020	$16.1	$16.1	$0.5	0.0%
10/21/2020	$15.6	$15.6	$-0.1	0.1%
10/20/2020	$15.7	$15.7	$0.2	-0.1%
10/19/2020	$15.6	$15.6	$-0.2	0.0%
10/16/2020	$15.7	$15.7	$-0.2	0.1%
10/15/2020	$15.9	$15.9	$0.0	0.1%
10/14/2020	$15.9	$15.9	$0.1	0.0%
10/13/2020	$15.8	$15.8	$0.0	-0.2%
10/12/2020	$15.8	$15.8	$0.1	0.0%
10/09/2020	$15.8	$15.8	$-0.2	0.0%
10/08/2020	$15.9	$15.9	$0.6	0.0%
10/07/2020	$15.3	$15.3	$0.1	-0.1%
10/06/2020	$15.2	$15.2	$-0.2	0.2%
10/05/2020	$15.3	$15.3	$0.3	-0.1%
10/02/2020	$15.0	$15.0	$0.2	0.1%
10/01/2020	$14.9	$14.8	$-0.2	0.2%
9/30/2020	$15.0	$15.0	$-0.2	0.0%
9/29/2020	$15.3	$15.2	$-0.1	0.2%
9/28/2020	$15.3	$15.3	$0.2	0.1%
9/25/2020	$15.1	$15.1	$0.2	0.2%
9/24/2020	$14.9	$14.9	$0.0	0.1%
9/23/2020	$14.9	$14.8	$-0.9	0.3%
9/22/2020	$15.8	$15.7	$0.0	0.2%
9/21/2020	$15.7	$15.7	$-0.3	-0.2%
9/18/2020	$16.0	$16.0	$-0.2	0.1%
9/17/2020	$16.2	$16.2	$-0.1	0.2%
9/16/2020	$16.3	$16.3	$0.3	0.2%
9/15/2020	$16.0	$16.0	$-0.2	0.0%
9/14/2020	$16.2	$16.1	$0.2	0.3%
9/11/2020	$16.0	$16.0	$0.0	0.0%
9/10/2020	$16.1	$16.0	$-0.3	0.3%
9/09/2020	$16.4	$16.4	$0.2	0.4%
9/08/2020	$16.2	$16.2	$-0.4	-0.1%
9/04/2020	$16.6	$16.5	$-0.1	0.0%
9/03/2020	$16.7	$16.7	$-0.2	0.2%
9/02/2020	$16.9	$16.9	$0.1	0.2%
9/01/2020	$16.7	$16.7	$0.0	0.0%
8/31/2020	$16.9	$16.8	$-0.2	0.4%
8/28/2020	$17.1	$17.0	$0.2	0.2%
8/27/2020	$16.9	$16.9	$0.1	0.2%
8/26/2020	$16.8	$16.8	$-0.4	0.1%
8/25/2020	$17.2	$17.2	$-0.2	0.0%
8/24/2020	$17.3	$17.4	$0.1	-0.1%
8/21/2020	$17.3	$17.2	$-0.1	0.2%
8/20/2020	$17.3	$17.3	$-0.1	0.1%
8/19/2020	$17.4	$17.4	$-0.1	-0.2%
8/18/2020	$17.5	$17.5	$-0.2	0.1%
8/17/2020	$17.8	$17.8	$0.0	0.1%
8/14/2020	$17.8	$17.7	$0.1	0.1%
8/13/2020	$17.6	$17.6	$-0.2	-0.1%
8/12/2020	$17.9	$17.9	$0.2	0.3%
8/11/2020	$17.6	$17.6	$-0.1	0.1%
8/10/2020	$17.8	$17.7	$0.4	0.2%
8/07/2020	$17.4	$17.4	$0.0	0.2%
8/06/2020	$17.3	$17.4	$0.1	-0.1%
8/05/2020	$17.3	$17.3	$0.1	0.1%
8/04/2020	$17.1	$17.2	$0.6	-0.6%
8/03/2020	$16.6	$16.6	$0.1	0.1%
7/31/2020	$16.6	$16.6	$-0.1	0.0%
7/30/2020	$16.6	$16.6	$-0.2	-0.2%
7/29/2020	$16.9	$16.9	$0.4	-0.2%
7/28/2020	$16.5	$16.5	$0.1	0.3%
7/27/2020	$16.4	$16.4	$-0.2	-0.2%
7/24/2020	$16.6	$16.6	$-0.2	-0.1%
7/23/2020	$16.7	$16.7	$0.0	-0.1%
7/22/2020	$16.7	$16.8	$0.0	-0.2%
7/21/2020	$16.8	$16.8	$0.5	-0.2%
7/20/2020	$16.2	$16.3	$-0.3	-0.2%
7/17/2020	$16.6	$16.5	$0.0	0.1%
7/16/2020	$16.5	$16.6	$0.0	-0.2%
7/15/2020	$16.6	$16.6	$0.4	0.3%
7/14/2020	$16.2	$16.2	$0.3	0.1%
7/13/2020	$15.9	$15.9	$0.0	-0.1%
7/10/2020	$15.9	$15.9	$0.2	0.0%
7/09/2020	$15.7	$15.7	$-0.4	-0.2%
7/08/2020	$16.2	$16.2	$0.0	-0.1%
7/07/2020	$16.2	$16.2	$-0.1	-0.2%
7/06/2020	$16.3	$16.3	$-0.2	0.0%
7/02/2020	$16.5	$16.5	$0.1	-0.1%
7/01/2020	$16.4	$16.4	$-0.1	-0.2%
6/30/2020	$16.5	$16.5	$0.4	0.1%
6/29/2020	$16.1	$16.1	$0.2	-0.1%
6/26/2020	$15.9	$15.9	$-0.5	0.0%
6/25/2020	$16.4	$16.4	$0.1	-0.1%
6/24/2020	$16.3	$16.3	$-0.8	-0.1%
6/23/2020	$17.1	$17.2	$-0.2	-0.1%
6/22/2020	$17.3	$17.3	$0.1	0.0%
6/19/2020	$17.2	$17.2	$-0.3	-0.2%
6/18/2020	$17.4	$17.5	$0.1	0.0%
6/17/2020	$17.4	$17.4	$-0.4	0.1%
6/16/2020	$17.8	$17.7	$0.3	0.2%
6/15/2020	$17.4	$17.4	$0.6	-0.2%
6/12/2020	$16.8	$16.9	$0.1	-0.2%
6/11/2020	$16.8	$16.8	$-1.5	0.2%
6/10/2020	$18.3	$18.3	$-0.6	-0.2%
6/09/2020	$18.8	$18.8	$-0.7	-0.1%
6/08/2020	$19.5	$19.6	$0.7	-0.2%
6/05/2020	$18.9	$18.9	$0.7	0.1%
6/04/2020	$18.1	$18.2	$0.0	-0.2%
6/03/2020	$18.2	$18.2	$0.4	0.3%
6/02/2020	$17.9	$17.8	$0.3	0.2%
6/01/2020	$17.6	$17.5	$0.1	0.2%
5/29/2020	$17.4	$17.4	$0.0	-0.2%
5/28/2020	$17.4	$17.4	$-0.1	0.2%
5/27/2020	$17.5	$17.5	$0.1	-0.2%
5/26/2020	$17.4	$17.4	$0.4	-0.3%
5/22/2020	$17.1	$17.0	$0.1	0.2%
5/21/2020	$17.0	$16.9	$-0.2	0.2%
5/20/2020	$17.1	$17.2	$0.4	-0.2%
5/19/2020	$16.8	$16.8	$0.0	0.3%
5/18/2020	$16.8	$16.8	$0.8	0.3%
5/15/2020	$16.1	$16.0	$0.2	0.2%
5/14/2020	$15.8	$15.8	$0.1	-0.2%
5/13/2020	$15.7	$15.8	$-0.6	-0.4%
5/12/2020	$16.3	$16.3	$-0.3	0.1%
5/11/2020	$16.6	$16.6	$0.0	0.2%
5/08/2020	$16.6	$16.6	$0.4	0.1%
5/07/2020	$16.1	$16.1	$0.2	-0.1%
5/06/2020	$15.9	$15.9	$-0.4	-0.2%
5/05/2020	$16.3	$16.3	$0.2	-0.1%
5/04/2020	$16.1	$16.2	$0.2	-0.2%
5/01/2020	$16.0	$16.0	$-0.6	0.2%
4/30/2020	$16.6	$16.6	$-0.4	0.1%
4/29/2020	$17.0	$17.0	$0.8	-0.1%
4/28/2020	$16.3	$16.3	$0.3	0.4%
4/27/2020	$15.9	$15.9	$0.2	-0.3%
4/24/2020	$15.7	$15.7	$0.2	-0.3%
4/23/2020	$15.5	$15.5	$0.2	-0.3%
4/22/2020	$15.2	$15.3	$0.2	-0.3%
4/21/2020	$15.0	$15.0	$-0.2	-0.5%
4/20/2020	$15.2	$15.2	$-0.3	0.0%
4/17/2020	$15.4	$15.4	$0.8	-0.4%
4/16/2020	$14.6	$14.6	$-0.2	0.1%
4/15/2020	$14.7	$14.8	$-0.6	-0.5%
4/14/2020	$15.1	$15.4	$0.3	-1.4%
4/13/2020	$15.0	$15.0	$0.0	-0.4%
4/09/2020	$15.0	$15.1	$0.6	-0.5%
4/08/2020	$14.4	$14.5	$0.4	-0.3%
4/07/2020	$14.0	$14.1	$0.1	-0.3%
4/06/2020	$14.0	$13.9	$0.8	0.2%
4/03/2020	$13.2	$13.2	$-0.1	0.3%
4/02/2020	$13.2	$13.3	$0.5	-0.7%
4/01/2020	$12.7	$12.7	$-0.9	-0.5%
3/31/2020	$13.6	$13.6	$0.4	-0.4%
3/30/2020	$13.2	$13.2	$0.0	0.4%
3/27/2020	$13.2	$13.2	$-0.7	0.1%
3/26/2020	$13.8	$13.9	$0.6	-0.8%
3/25/2020	$13.1	$13.3	$0.4	-1.1%
3/24/2020	$13.0	$12.9	$1.3	0.5%
3/23/2020	$11.7	$11.6	$-1.0	0.4%
3/20/2020	$12.5	$12.6	$0.1	-0.9%
3/19/2020	$12.7	$12.5	$1.0	1.6%
3/18/2020	$11.6	$11.6	$-1.8	0.2%
3/17/2020	$13.4	$13.4	$0.1	0.1%
3/16/2020	$13.6	$13.2	$-1.8	2.8%
3/13/2020	$15.2	$15.0	$1.4	0.8%
3/12/2020	$13.5	$13.7	$-2.4	-1.3%
3/11/2020	$16.1	$16.1	$-0.7	-0.2%
3/10/2020	$16.8	$16.8	$0.4	-0.3%
3/09/2020	$16.3	$16.4	$-3.7	-0.6%
3/06/2020	$20.1	$20.2	$-0.8	-0.2%
3/05/2020	$20.8	$20.9	$-0.5	-0.5%
3/04/2020	$21.4	$21.4	$0.4	0.0%
3/03/2020	$21.0	$21.0	$-0.3	0.3%
3/02/2020	$21.3	$21.3	$0.7	0.0%
2/28/2020	$20.5	$20.6	$-0.2	-0.5%
2/27/2020	$20.8	$20.8	$-0.9	-0.3%
2/26/2020	$21.7	$21.7	$-0.4	0.2%
2/25/2020	$22.1	$22.1	$-0.7	0.2%
2/24/2020	$22.8	$22.8	$-0.6	0.1%
2/21/2020	$23.4	$23.4	$-0.2	0.1%
2/20/2020	$23.5	$23.6	$0.1	-0.2%
2/19/2020	$23.5	$23.4	$0.0	0.1%
2/18/2020	$23.4	$23.4	$0.0	-0.1%
2/14/2020	$23.4	$23.4	$0.1	0.1%
2/13/2020	$23.3	$23.3	$0.0	0.1%
2/12/2020	$23.3	$23.3	$0.2	0.0%
2/11/2020	$23.1	$23.1	$0.2	0.1%
2/10/2020	$22.9	$23.0	$-0.1	-0.1%
2/07/2020	$23.0	$23.0	$-0.1	-0.2%
2/06/2020	$23.2	$23.2	$-0.1	0.0%
2/05/2020	$23.3	$23.3	$0.2	0.0%
2/04/2020	$23.1	$23.0	$0.1	0.1%
2/03/2020	$22.9	$22.9	$0.0	0.0%
1/31/2020	$22.9	$22.8	$-0.3	0.1%
1/30/2020	$23.1	$23.1	$0.0	0.0%
1/29/2020	$23.1	$23.1	$-0.1	-0.2%
1/28/2020	$23.2	$23.2	$0.1	-0.1%
1/27/2020	$23.1	$23.1	$-0.3	0.0%
1/24/2020	$23.4	$23.4	$-0.2	0.0%
1/23/2020	$23.6	$23.6	$0.2	0.2%
1/22/2020	$23.4	$23.4	$-0.2	0.0%
1/21/2020	$23.6	$23.6	$-0.3	0.0%
1/17/2020	$23.9	$23.9	$0.0	-0.1%
1/16/2020	$23.9	$23.9	$0.1	-0.1%
1/15/2020	$23.7	$23.8	$0.1	-0.2%
1/14/2020	$23.6	$23.7	$0.1	-0.3%
1/13/2020	$23.6	$23.6	$0.2	0.1%
1/10/2020	$23.5	$23.4	$-0.1	0.2%
1/09/2020	$23.5	$23.5	$0.1	0.0%
1/08/2020	$23.4	$23.4	$-0.2	0.2%
1/07/2020	$23.6	$23.6	$0.0	-0.1%
1/06/2020	$23.7	$23.7	$0.2	0.1%
1/03/2020	$23.5	$23.5	$0.1	0.1%
1/02/2020	$23.4	$23.4	$-0.1	0.1%
12/31/2019	$23.5	$23.4	$0.2	0.2%
12/30/2019	$23.3	$23.2	$-0.4	0.1%
12/27/2019	$23.6	$23.6	$-0.1	0.1%
12/26/2019	$23.8	$23.7	$0.1	0.2%
12/24/2019	$23.6	$23.6	$-0.1	0.0%
12/20/2019	$23.6	$23.5	$0.2	0.2%
12/19/2019	$23.4	$23.4	$0.0	0.2%
12/18/2019	$23.4	$23.4	$0.3	0.1%
12/17/2019	$23.1	$23.1	$0.1	0.1%
12/16/2019	$23.0	$23.0	$0.3	0.2%
12/13/2019	$22.8	$22.7	$0.0	0.3%
12/12/2019	$22.7	$22.7	$0.0	0.2%
12/11/2019	$22.7	$22.7	$0.1	-0.1%
12/10/2019	$22.6	$22.6	$0.2	0.2%
12/09/2019	$22.4	$22.4	$0.2	-0.1%
12/06/2019	$22.2	$22.2	$0.1	0.0%
12/05/2019	$22.1	$22.1	$0.1	0.1%
12/04/2019	$22.0	$22.0	$0.1	0.0%
12/03/2019	$21.9	$21.8	$-0.2	0.2%
12/02/2019	$22.0	$22.0	$-0.2	0.0%
11/29/2019	$22.2	$22.2	$-0.1	0.2%
11/27/2019	$22.3	$22.3	$0.0	0.1%
11/26/2019	$22.3	$22.3	$-0.2	0.2%
11/25/2019	$22.5	$22.4	$0.1	0.1%
11/22/2019	$22.4	$22.3	$0.0	0.0%
11/21/2019	$22.4	$22.4	$0.2	0.0%
11/20/2019	$22.2	$22.2	$0.1	0.2%
11/19/2019	$22.1	$22.1	$-0.2	0.1%
11/18/2019	$22.3	$22.3	$-0.2	0.0%
11/15/2019	$22.5	$22.5	$0.2	0.0%
11/14/2019	$22.3	$22.3	$-0.1	0.2%
11/13/2019	$22.4	$22.4	$0.1	0.2%
11/12/2019	$22.3	$22.3	$0.0	0.1%
11/11/2019	$22.2	$22.2	$-0.1	-0.1%
11/08/2019	$22.4	$22.4	$0.0	0.1%
11/07/2019	$22.4	$22.4	$-0.2	0.2%
11/06/2019	$22.6	$22.6	$-0.2	0.2%
11/05/2019	$22.7	$22.7	$-0.2	0.1%
11/04/2019	$22.9	$22.9	$0.1	0.2%
11/01/2019	$22.8	$22.8	$0.2	0.2%
10/31/2019	$22.6	$22.5	$-0.1	0.2%
10/30/2019	$22.7	$22.6	$0.0	0.2%
10/29/2019	$22.7	$22.7	$0.0	0.2%
10/28/2019	$22.7	$22.7	$-0.2	0.2%
10/25/2019	$23.0	$22.9	$0.0	0.2%
10/24/2019	$22.9	$22.9	$0.0	0.0%
10/23/2019	$23.0	$22.9	$0.0	0.1%
10/22/2019	$22.9	$22.9	$0.1	0.0%
10/21/2019	$22.9	$22.8	$0.1	0.1%
10/18/2019	$22.8	$22.7	$0.1	0.2%
10/17/2019	$22.7	$22.7	$0.1	0.2%
10/16/2019	$22.6	$22.6	$-0.1	0.2%
10/15/2019	$22.7	$22.7	$0.0	0.2%
10/14/2019	$22.7	$22.7	$-0.1	0.2%
10/11/2019	$22.8	$22.8	$0.2	-0.1%
10/10/2019	$22.6	$22.6	$0.1	0.1%
10/09/2019	$22.6	$22.6	$0.1	0.1%
10/08/2019	$22.5	$22.5	$-0.4	0.0%
10/07/2019	$22.9	$22.8	$-0.2	0.2%
10/04/2019	$23.1	$23.0	$0.1	0.2%
10/03/2019	$22.9	$22.9	$0.1	0.1%
10/02/2019	$22.8	$22.8	$-0.4	0.2%
10/01/2019	$23.2	$23.2	$-0.2	0.2%
9/30/2019	$23.4	$23.4	$0.0	0.1%
9/27/2019	$23.4	$23.4	$0.0	0.1%
9/26/2019	$23.5	$23.4	$0.0	0.2%
9/25/2019	$23.5	$23.5	$-0.3	0.2%
9/24/2019	$23.8	$23.8	$-0.2	0.1%
9/23/2019	$23.9	$23.9	$-0.1	0.0%
9/20/2019	$24.0	$24.0	$0.1	0.0%
9/19/2019	$23.9	$23.9	$-0.1	0.0%
9/18/2019	$24.0	$23.9	$0.0	0.1%
9/17/2019	$23.9	$23.9	$0.0	0.0%
9/16/2019	$23.9	$23.9	$0.2	0.1%
9/13/2019	$23.6	$23.6	$0.2	-0.2%
9/12/2019	$23.5	$23.5	$-0.1	0.2%
9/11/2019	$23.6	$23.6	$0.1	0.0%
9/10/2019	$23.5	$23.5	$0.1	-0.1%
9/09/2019	$23.5	$23.4	$0.2	0.1%
9/06/2019	$23.2	$23.2	$0.0	-0.1%
9/05/2019	$23.3	$23.3	$0.0	0.0%
9/04/2019	$23.2	$23.2	$0.2	0.1%
9/03/2019	$23.0	$23.0	$0.0	-0.1%
8/30/2019	$23.1	$23.1	$0.0	0.0%
8/29/2019	$23.0	$23.0	$0.3	0.1%
8/28/2019	$22.8	$22.7	$0.3	0.2%
8/27/2019	$22.4	$22.4	$-0.1	-0.1%
8/26/2019	$22.5	$22.4	$0.1	0.1%
8/23/2019	$22.4	$22.4	$-0.6	0.2%
8/22/2019	$23.0	$22.9	$-0.2	0.2%
8/21/2019	$23.2	$23.2	$0.2	0.1%
8/20/2019	$23.0	$23.0	$-0.1	0.2%
8/19/2019	$23.0	$23.1	$0.3	-0.1%
8/16/2019	$22.8	$22.8	$0.4	0.1%
8/15/2019	$22.5	$22.4	$0.0	0.1%
8/14/2019	$22.5	$22.4	$-0.5	0.2%
8/13/2019	$23.0	$23.0	$0.2	0.1%
8/12/2019	$22.7	$22.8	$-0.2	-0.1%
8/09/2019	$22.9	$22.9	$-0.1	0.0%
8/08/2019	$23.1	$23.0	$0.5	0.1%
8/07/2019	$22.6	$22.6	$-0.2	0.0%
8/06/2019	$22.8	$22.7	$0.0	0.1%
8/05/2019	$22.7	$22.8	$-0.6	-0.3%
8/02/2019	$23.4	$23.4	$-0.1	0.2%
8/01/2019	$23.6	$23.5	$0.0	0.2%
7/31/2019	$23.6	$23.5	$0.0	0.2%
7/30/2019	$23.5	$23.5	$0.0	0.2%
7/29/2019	$23.5	$23.4	$-0.2	0.1%
7/26/2019	$23.7	$23.6	$-0.1	0.1%
7/25/2019	$23.8	$23.8	$-0.2	-0.1%
7/24/2019	$24.0	$24.0	$0.0	-0.1%
7/23/2019	$24.1	$24.0	$-0.1	0.2%
7/22/2019	$24.2	$24.2	$0.1	0.1%
7/19/2019	$24.0	$24.0	$0.0	0.1%
7/18/2019	$24.1	$24.1	$0.0	0.2%
7/17/2019	$24.2	$24.1	$-0.2	0.2%
7/16/2019	$24.3	$24.3	$-0.2	0.2%
7/15/2019	$24.5	$24.4	$-0.1	0.1%
7/12/2019	$24.5	$24.5	$0.0	0.0%
7/11/2019	$24.6	$24.6	$0.1	0.1%
7/10/2019	$24.5	$24.5	$0.2	0.2%
7/09/2019	$24.3	$24.3	$0.1	0.0%
7/08/2019	$24.2	$24.1	$-0.1	0.0%
7/05/2019	$24.3	$24.2	$0.0	0.1%
7/03/2019	$24.2	$24.2	$0.3	-0.2%
7/02/2019	$24.0	$24.0	$0.0	0.1%
7/01/2019	$24.0	$23.9	$0.0	0.1%
6/28/2019	$23.9	$23.9	$0.3	0.1%
6/27/2019	$23.6	$23.6	$0.0	0.0%
6/26/2019	$23.6	$23.6	$-0.2	0.2%
6/25/2019	$23.8	$23.8	$-0.2	0.2%
6/24/2019	$24.0	$24.0	$-0.2	0.2%
6/21/2019	$24.2	$24.2	$0.1	0.2%
6/20/2019	$24.0	$24.1	$0.2	-0.1%
6/19/2019	$23.8	$23.8	$0.1	0.0%
6/18/2019	$23.7	$23.7	$0.2	0.1%
6/17/2019	$23.6	$23.5	$0.0	0.2%
6/14/2019	$23.6	$23.5	$-0.1	0.0%
6/13/2019	$23.7	$23.7	$0.2	0.1%
6/12/2019	$23.5	$23.5	$-0.2	-0.1%
6/11/2019	$23.8	$23.8	$0.0	0.0%
6/10/2019	$23.7	$23.8	$-0.1	-0.1%
6/07/2019	$23.9	$23.9	$0.1	0.0%
6/06/2019	$23.7	$23.8	$0.1	-0.2%
6/05/2019	$23.7	$23.6	$-0.1	0.2%
6/04/2019	$23.7	$23.7	$0.3	0.0%
6/03/2019	$23.4	$23.4	$0.1	0.1%
5/31/2019	$23.2	$23.3	$0.0	-0.2%
5/30/2019	$23.3	$23.3	$-0.1	-0.2%
5/29/2019	$23.5	$23.4	$-0.1	0.2%
5/28/2019	$23.6	$23.6	$-0.2	0.1%
5/24/2019	$23.8	$23.8	$0.1	0.1%
5/23/2019	$23.7	$23.7	$-0.4	0.1%
5/22/2019	$24.1	$24.1	$-0.1	0.0%
5/21/2019	$24.2	$24.2	$0.2	-0.2%
5/20/2019	$24.0	$24.0	$-0.1	0.1%
5/17/2019	$24.2	$24.1	$0.0	0.1%
5/16/2019	$24.2	$24.1	$0.2	0.1%
5/15/2019	$24.0	$23.9	$0.2	0.2%
5/14/2019	$23.8	$23.8	$0.2	0.2%
5/13/2019	$23.6	$23.6	$-0.1	0.1%
5/10/2019	$23.7	$23.8	$0.4	-0.1%
5/09/2019	$23.3	$23.3	$-0.1	0.1%
5/08/2019	$23.4	$23.4	$-0.1	0.1%
5/07/2019	$23.5	$23.5	$0.0	0.1%
5/06/2019	$23.6	$23.5	$0.0	0.1%
5/03/2019	$23.6	$23.6	$0.2	-0.1%
5/02/2019	$23.4	$23.4	$-0.2	0.0%
5/01/2019	$23.7	$23.6	$-0.1	0.2%
4/30/2019	$23.8	$23.7	$-0.1	0.1%
4/29/2019	$23.9	$23.8	$0.0	0.1%
4/26/2019	$23.9	$23.9	$0.0	0.1%
4/25/2019	$23.9	$23.8	$-0.1	0.1%
4/24/2019	$24.0	$23.9	$-0.1	0.1%
4/23/2019	$24.0	$24.0	$0.0	0.1%
4/22/2019	$24.0	$24.0	$0.3	0.0%
4/18/2019	$23.7	$23.7	$-0.1	0.0%
4/17/2019	$23.8	$23.8	$-0.1	0.1%
4/16/2019	$23.9	$23.9	$-0.1	0.1%
4/15/2019	$24.0	$24.0	$-0.1	0.1%
4/12/2019	$24.1	$24.1	$0.1	0.1%
4/11/2019	$24.0	$24.0	$0.1	0.1%
4/10/2019	$23.9	$23.9	$0.0	0.0%
4/09/2019	$23.8	$23.9	$-0.2	-0.1%
4/08/2019	$24.1	$24.1	$0.0	0.1%
4/05/2019	$24.1	$24.1	$0.2	-0.2%
4/04/2019	$23.9	$23.9	$0.0	-0.1%
4/03/2019	$24.0	$24.0	$-0.1	0.1%
4/02/2019	$24.1	$24.0	$0.0	0.1%
4/01/2019	$24.0	$24.1	$0.2	-0.1%
3/29/2019	$23.9	$23.9	$0.1	-0.1%
3/28/2019	$23.8	$23.8	$0.0	0.0%
3/27/2019	$23.7	$23.7	$-0.1	0.0%
3/26/2019	$23.9	$23.8	$0.1	0.1%
3/25/2019	$23.8	$23.8	$0.0	-0.1%
3/22/2019	$23.8	$23.8	$-0.3	0.2%
3/21/2019	$24.1	$24.1	$0.2	0.1%
3/20/2019	$23.9	$23.9	$-0.2	0.2%
3/19/2019	$24.1	$24.1	$0.0	0.0%
3/18/2019	$24.0	$24.1	$0.3	-0.1%
3/15/2019	$23.8	$23.8	$-0.1	-0.1%
3/14/2019	$23.9	$23.9	$0.0	0.1%
3/13/2019	$23.9	$23.9	$0.1	0.0%
3/12/2019	$23.8	$23.8	$0.1	0.1%
3/11/2019	$23.7	$23.7	$0.3	0.0%
3/08/2019	$23.4	$23.4	$-0.1	-0.2%
3/07/2019	$23.6	$23.5	$0.1	0.2%
3/06/2019	$23.4	$23.4	$-0.1	0.1%
3/05/2019	$23.5	$23.5	$0.0	0.0%
3/04/2019	$23.5	$23.5	$0.0	0.1%
3/01/2019	$23.5	$23.5	$0.2	0.0%
2/28/2019	$23.3	$23.2	$-0.2	0.1%
2/27/2019	$23.4	$23.4	$0.1	0.1%
2/26/2019	$23.3	$23.3	$-0.2	0.1%
2/25/2019	$23.5	$23.5	$0.0	0.2%
2/22/2019	$23.5	$23.5	$0.1	-0.1%
2/21/2019	$23.4	$23.4	$-0.1	0.1%
2/20/2019	$23.5	$23.5	$-0.1	-0.1%
2/19/2019	$23.6	$23.6	$0.3	-0.1%
2/15/2019	$23.3	$23.3	$0.2	-0.1%
2/14/2019	$23.1	$23.1	$0.2	0.1%
2/13/2019	$22.9	$23.0	$0.2	-0.1%
2/12/2019	$22.7	$22.8	$0.1	-0.1%
2/11/2019	$22.6	$22.6	$0.0	0.1%
2/08/2019	$22.6	$22.6	$-0.1	-0.1%
2/07/2019	$22.7	$22.7	$-0.2	-0.1%
2/06/2019	$22.9	$22.9	$-0.2	0.0%
2/05/2019	$23.1	$23.1	$0.0	-0.1%
2/04/2019	$23.1	$23.1	$0.1	-0.1%
2/01/2019	$23.0	$23.0	$0.2	0.1%
1/31/2019	$22.9	$22.8	$0.0	0.1%
1/30/2019	$22.8	$22.8	$0.2	0.1%
1/29/2019	$22.6	$22.6	$0.2	0.2%
1/28/2019	$22.3	$22.4	$0.0	0.0%
1/25/2019	$22.4	$22.4	$0.2	0.1%
1/24/2019	$22.2	$22.2	$0.2	-0.1%
1/23/2019	$22.1	$22.0	$-0.1	0.1%
1/22/2019	$22.2	$22.2	$-0.3	0.0%
1/18/2019	$22.5	$22.5	$0.2	0.2%
1/17/2019	$22.3	$22.3	$0.2	0.0%
1/16/2019	$22.2	$22.1	$0.1	0.1%
1/15/2019	$22.0	$22.1	$0.3	-0.2%
1/14/2019	$21.7	$21.7	$-0.1	-0.2%
1/11/2019	$21.8	$21.8	$-0.2	-0.1%
1/10/2019	$22.0	$22.0	$0.1	-0.1%
1/09/2019	$21.9	$21.9	$0.2	-0.2%
1/08/2019	$21.8	$21.7	$0.5	0.2%
1/07/2019	$21.3	$21.3	$0.3	0.2%
1/04/2019	$21.0	$21.0	$0.7	0.0%
1/03/2019	$20.3	$20.3	$0.1	0.2%
1/02/2019	$20.1	$20.1	$0.2	0.0%
12/31/2018	$19.9	$19.9	$0.3	0.0%
12/28/2018	$19.7	$19.6	$-0.2	0.2%
12/27/2018	$19.9	$19.8	$-0.1	0.2%
12/26/2018	$20.1	$19.9	$0.7	1.1%
12/24/2018	$19.2	$19.2	$-0.9	0.4%
12/21/2018	$20.1	$20.0	$-0.3	0.3%
12/20/2018	$20.3	$20.4	$-0.3	-0.2%
12/19/2018	$20.7	$20.7	$0.1	0.0%
12/18/2018	$20.6	$20.6	$-0.4	0.0%
12/17/2018	$21.0	$21.0	$-0.6	-0.1%
12/14/2018	$21.6	$21.6	$-0.3	0.0%
12/13/2018	$22.0	$21.9	$0.3	0.3%
12/12/2018	$21.7	$21.6	$0.2	0.3%
12/11/2018	$21.4	$21.4	$0.0	0.1%
12/10/2018	$21.4	$21.4	$-0.3	0.0%
12/07/2018	$21.7	$21.7	$0.0	0.3%
12/06/2018	$21.7	$21.7	$-0.3	0.1%
12/04/2018	$22.0	$21.9	$-0.5	0.2%
12/03/2018	$22.5	$22.4	$0.5	0.2%
11/30/2018	$22.0	$22.0	$0.0	0.1%
11/29/2018	$22.0	$22.0	$0.2	0.2%
11/28/2018	$21.8	$21.8	$0.1	0.2%
11/27/2018	$21.8	$21.7	$0.0	0.2%
11/26/2018	$21.8	$21.8	$0.2	0.2%
11/23/2018	$21.6	$21.6	$-0.4	0.0%
11/21/2018	$22.1	$22.0	$0.2	0.2%
11/20/2018	$21.8	$21.8	$-0.5	0.1%
11/19/2018	$22.3	$22.3	$0.1	0.1%
11/16/2018	$22.2	$22.2	$0.2	0.0%
11/15/2018	$22.0	$22.0	$0.2	0.0%
11/14/2018	$21.8	$21.8	$-0.1	-0.2%
11/13/2018	$21.9	$21.9	$-0.3	0.2%
11/12/2018	$22.3	$22.2	$-0.2	0.3%
11/09/2018	$22.4	$22.4	$-0.2	0.3%
11/08/2018	$22.6	$22.6	$-0.1	0.2%
11/07/2018	$22.7	$22.7	$0.2	-0.1%
11/06/2018	$22.4	$22.5	$0.2	-0.2%
11/05/2018	$22.3	$22.3	$0.4	0.1%
11/02/2018	$21.8	$21.9	$-0.3	-0.2%
11/01/2018	$22.1	$22.1	$0.3	0.0%
10/31/2018	$21.8	$21.8	$0.2	-0.1%
10/30/2018	$21.6	$21.6	$0.1	-0.2%
10/29/2018	$21.6	$21.5	$-0.3	0.1%
10/26/2018	$21.8	$21.8	$-0.3	0.2%
10/25/2018	$22.1	$22.1	$0.0	0.1%
10/24/2018	$22.2	$22.1	$-0.5	0.3%
10/23/2018	$22.6	$22.6	$-0.3	-0.2%
10/22/2018	$23.0	$22.9	$-0.3	0.2%
10/19/2018	$23.2	$23.2	$0.2	0.2%
10/18/2018	$23.0	$23.0	$-0.1	0.1%
10/17/2018	$23.1	$23.1	$-0.2	0.0%
10/16/2018	$23.4	$23.3	$0.4	0.3%
10/15/2018	$22.8	$22.8	$0.1	0.0%
10/12/2018	$22.7	$22.7	$0.0	-0.1%
10/11/2018	$22.8	$22.8	$-0.5	0.2%
10/10/2018	$23.3	$23.2	$-0.5	0.2%
10/09/2018	$23.7	$23.7	$0.1	0.1%
10/08/2018	$23.6	$23.6	$0.0	-0.1%
10/05/2018	$23.6	$23.6	$0.0	0.1%
10/04/2018	$23.6	$23.6	$-0.1	-0.1%
10/03/2018	$23.7	$23.7	$0.1	-0.1%
10/02/2018	$23.6	$23.6	$0.0	0.1%
10/01/2018	$23.6	$23.6	$0.4	-0.2%
9/28/2018	$23.3	$23.2	$0.1	0.2%
9/27/2018	$23.2	$23.2	$0.1	0.1%
9/26/2018	$23.1	$23.0	$-0.5	0.1%
9/25/2018	$23.5	$23.6	$-0.1	-0.2%
9/24/2018	$23.6	$23.7	$-0.2	-0.1%
9/21/2018	$23.8	$23.8	$0.0	0.0%
9/20/2018	$23.8	$23.8	$-0.1	0.0%
9/19/2018	$23.8	$23.9	$-0.1	-0.1%
9/18/2018	$23.9	$24.0	$0.2	-0.2%
9/17/2018	$23.8	$23.8	$0.1	0.1%
9/14/2018	$23.8	$23.7	$-0.2	0.1%
9/13/2018	$24.0	$23.9	$0.0	0.1%
9/12/2018	$24.0	$23.9	$0.0	0.1%
9/11/2018	$23.9	$23.9	$0.2	0.2%
9/10/2018	$23.7	$23.6	$-0.1	0.2%
9/07/2018	$23.7	$23.7	$0.0	0.0%
9/06/2018	$23.8	$23.8	$-0.2	0.2%
9/05/2018	$24.0	$24.0	$0.2	-0.1%
9/04/2018	$23.8	$23.8	$-0.1	0.0%
8/31/2018	$23.9	$23.9	$-0.2	-0.1%
8/30/2018	$24.1	$24.1	$-0.1	0.2%
8/29/2018	$24.3	$24.2	$0.0	0.3%
8/28/2018	$24.2	$24.2	$-0.2	0.0%
8/27/2018	$24.5	$24.5	$0.0	0.1%
8/24/2018	$24.4	$24.4	$0.0	-0.1%
8/23/2018	$24.4	$24.4	$-0.2	0.2%
8/22/2018	$24.6	$24.6	$0.2	0.1%
8/21/2018	$24.4	$24.4	$-0.1	0.3%
8/20/2018	$24.5	$24.5	$0.1	0.0%
8/17/2018	$24.4	$24.4	$0.3	-0.1%
8/16/2018	$24.2	$24.1	$0.1	0.2%
8/15/2018	$24.0	$24.0	$-0.3	0.2%
8/14/2018	$24.3	$24.3	$0.2	0.0%
8/13/2018	$24.2	$24.2	$-0.3	0.1%
8/10/2018	$24.5	$24.4	$0.0	0.2%
8/09/2018	$24.5	$24.5	$0.1	0.1%
8/08/2018	$24.3	$24.3	$0.0	-0.1%
8/07/2018	$24.3	$24.3	$-0.2	0.1%
8/06/2018	$24.6	$24.5	$0.2	0.4%
8/03/2018	$24.3	$24.3	$0.1	0.1%
8/02/2018	$24.3	$24.2	$0.3	0.3%
8/01/2018	$24.0	$23.9	$-0.1	0.2%
7/31/2018	$24.1	$24.0	$0.2	0.3%
7/30/2018	$23.9	$23.9	$0.2	0.2%
7/27/2018	$23.7	$23.7	$-0.3	0.2%
7/26/2018	$24.0	$24.0	$0.1	0.0%
7/25/2018	$23.8	$23.9	$0.2	-0.2%
7/24/2018	$23.7	$23.6	$0.1	0.1%
7/23/2018	$23.5	$23.6	$0.0	-0.2%
7/20/2018	$23.5	$23.6	$-0.2	-0.1%
7/19/2018	$23.8	$23.7	$0.4	0.2%
7/18/2018	$23.2	$23.3	$0.1	-0.3%
7/17/2018	$23.2	$23.2	$-0.2	0.3%
7/16/2018	$23.3	$23.4	$-0.1	-0.2%
7/13/2018	$23.5	$23.5	$0.0	-0.2%
7/12/2018	$23.5	$23.5	$0.1	-0.3%
7/11/2018	$23.4	$23.4	$-0.2	0.0%
7/10/2018	$23.6	$23.6	$0.1	-0.1%
7/09/2018	$23.5	$23.5	$-0.1	-0.1%
7/06/2018	$23.6	$23.6	$0.3	-0.2%
7/05/2018	$23.3	$23.4	$0.1	-0.2%
7/03/2018	$23.2	$23.3	$0.2	-0.2%
7/02/2018	$23.0	$23.1	$-0.2	-0.1%
6/29/2018	$23.3	$23.3	$0.3	0.1%
6/28/2018	$23.0	$23.0	$0.1	-0.2%
6/27/2018	$22.9	$22.9	$-0.1	-0.2%
6/26/2018	$23.0	$23.0	$0.3	-0.1%
6/25/2018	$22.8	$22.8	$-0.4	0.0%
6/22/2018	$23.1	$23.1	$0.2	-0.1%
6/21/2018	$22.8	$22.9	$-0.2	-0.3%
6/20/2018	$23.0	$23.0	$0.0	0.0%
6/19/2018	$23.0	$23.0	$0.0	-0.1%
6/18/2018	$23.0	$23.0	$0.3	-0.3%
6/15/2018	$22.7	$22.7	$-0.3	-0.1%
6/14/2018	$23.1	$23.0	$0.2	0.2%
6/13/2018	$22.9	$22.8	$-0.2	0.1%
6/12/2018	$23.1	$23.0	$-0.1	0.1%
6/11/2018	$23.2	$23.1	$0.2	0.2%
6/08/2018	$22.8	$22.9	$-0.1	-0.3%
6/07/2018	$23.0	$23.0	$0.2	0.1%
6/06/2018	$22.8	$22.8	$-0.2	0.0%
6/05/2018	$23.0	$23.0	$0.0	-0.1%
6/04/2018	$23.0	$23.0	$0.0	0.0%
6/01/2018	$22.9	$23.0	$0.0	-0.3%
5/31/2018	$23.0	$23.0	$0.0	0.2%
5/30/2018	$23.0	$23.1	$0.6	-0.2%
5/29/2018	$22.5	$22.5	$0.1	0.1%
5/25/2018	$22.5	$22.4	$-0.1	0.1%
5/24/2018	$22.6	$22.6	$-0.3	0.2%
5/23/2018	$22.8	$22.8	$0.0	-0.1%
5/22/2018	$22.8	$22.8	$0.0	0.2%
5/21/2018	$22.8	$22.8	$0.1	0.1%
5/18/2018	$22.8	$22.8	$-0.1	0.1%
5/17/2018	$22.9	$22.8	$0.1	0.2%
5/16/2018	$22.8	$22.8	$0.0	0.0%
5/15/2018	$22.8	$22.8	$-0.1	0.2%
5/14/2018	$23.0	$22.9	$0.2	0.0%
5/11/2018	$22.8	$22.8	$0.1	-0.1%
5/10/2018	$22.6	$22.7	$0.2	-0.3%
5/09/2018	$22.6	$22.5	$0.2	0.1%
5/08/2018	$22.4	$22.4	$0.0	0.1%
5/07/2018	$22.4	$22.4	$0.1	-0.1%
5/04/2018	$22.3	$22.3	$0.4	-0.1%
5/03/2018	$21.9	$22.0	$0.0	-0.2%
5/02/2018	$22.0	$22.0	$0.1	0.2%
5/01/2018	$21.9	$21.9	$0.1	0.1%
4/30/2018	$21.8	$21.8	$0.0	0.3%
4/27/2018	$21.8	$21.8	$0.1	0.2%
4/26/2018	$21.7	$21.7	$0.1	0.1%
4/25/2018	$21.6	$21.6	$0.0	0.0%
4/24/2018	$21.6	$21.6	$-0.4	0.1%
4/23/2018	$22.0	$21.9	$0.2	0.1%
4/20/2018	$21.8	$21.8	$-0.1	0.2%
4/19/2018	$22.0	$21.9	$-0.2	0.2%
4/18/2018	$22.2	$22.1	$0.1	0.2%
4/17/2018	$22.0	$22.0	$0.2	0.0%
4/16/2018	$21.8	$21.8	$0.5	0.1%
4/13/2018	$21.3	$21.3	$0.1	0.0%
4/12/2018	$21.2	$21.2	$-0.1	0.0%
4/11/2018	$21.4	$21.4	$0.1	-0.1%
4/10/2018	$21.4	$21.3	$0.4	0.2%
4/09/2018	$20.9	$20.9	$0.0	0.2%
4/06/2018	$20.9	$20.8	$-0.2	0.2%
4/05/2018	$21.1	$21.1	$0.4	0.2%
4/04/2018	$20.7	$20.7	$0.1	0.3%
4/03/2018	$20.6	$20.6	$0.1	0.2%
4/02/2018	$20.5	$20.5	$-0.3	0.2%
3/29/2018	$20.8	$20.8	$0.3	0.2%
3/28/2018	$20.5	$20.4	$-0.1	0.2%
3/27/2018	$20.6	$20.6	$0.0	0.1%
3/26/2018	$20.6	$20.6	$0.1	0.1%
3/23/2018	$20.5	$20.5	$-0.3	0.2%
3/22/2018	$20.8	$20.8	$-0.4	0.1%
3/21/2018	$21.2	$21.1	$0.2	0.1%
3/20/2018	$21.0	$21.0	$-0.2	-0.1%
3/19/2018	$21.1	$21.1	$-0.5	-0.2%
3/16/2018	$21.6	$21.6	$0.3	-0.2%
3/15/2018	$21.4	$21.4	$-0.5	0.0%
3/14/2018	$21.8	$21.8	$-0.1	-0.3%
3/13/2018	$21.9	$21.9	$0.0	0.0%
3/12/2018	$22.0	$22.0	$0.2	0.0%
3/09/2018	$21.7	$21.7	$0.3	-0.2%
3/08/2018	$21.4	$21.4	$0.0	-0.2%
3/07/2018	$21.4	$21.4	$-0.2	-0.2%
3/06/2018	$21.6	$21.6	$0.0	0.1%
3/05/2018	$21.6	$21.6	$0.2	0.2%
3/02/2018	$21.4	$21.4	$0.0	-0.2%
3/01/2018	$21.4	$21.5	$0.0	-0.2%
2/28/2018	$21.5	$21.5	$-0.5	0.1%
2/27/2018	$22.0	$22.0	$-0.3	0.2%
2/26/2018	$22.3	$22.3	$0.0	-0.1%
2/23/2018	$22.4	$22.4	$0.3	0.0%
2/22/2018	$22.0	$22.0	$-0.1	0.0%
2/21/2018	$22.1	$22.1	$-0.2	0.2%
2/20/2018	$22.3	$22.3	$-0.1	-0.1%
2/16/2018	$22.5	$22.5	$-0.2	0.1%
2/15/2018	$22.6	$22.6	$0.2	0.1%
2/14/2018	$22.5	$22.5	$0.1	0.2%
2/13/2018	$22.4	$22.4	$0.1	0.0%
2/12/2018	$22.3	$22.3	$0.4	-0.1%
2/09/2018	$21.9	$21.9	$0.1	0.0%
2/08/2018	$21.7	$21.8	$-0.7	-0.1%
2/07/2018	$22.5	$22.4	$0.0	0.2%
2/06/2018	$22.4	$22.4	$0.3	0.1%
2/05/2018	$22.2	$22.1	$-0.6	0.1%
2/02/2018	$22.8	$22.7	$-0.6	0.2%
2/01/2018	$23.4	$23.4	$0.0	0.0%
1/31/2018	$23.4	$23.4	$0.0	0.1%
1/30/2018	$23.4	$23.4	$-0.4	0.0%
1/29/2018	$23.8	$23.7	$-0.4	0.2%
1/26/2018	$24.1	$24.1	$0.0	0.0%
1/25/2018	$24.0	$24.0	$-0.2	-0.2%
1/24/2018	$24.2	$24.2	$-0.1	0.0%
1/23/2018	$24.2	$24.3	$0.1	-0.2%
1/22/2018	$24.2	$24.2	$0.3	0.0%
1/19/2018	$23.8	$23.8	$0.0	0.0%
1/18/2018	$23.9	$23.8	$-0.2	0.3%
1/17/2018	$24.0	$24.0	$0.0	-0.1%
1/16/2018	$24.0	$24.0	$-0.1	0.1%
1/12/2018	$24.0	$24.1	$0.1	-0.2%
1/11/2018	$24.0	$24.0	$0.3	0.0%
1/10/2018	$23.7	$23.6	$-0.2	0.2%
1/09/2018	$23.9	$23.8	$-0.1	0.1%
1/08/2018	$23.9	$23.9	$0.0	0.0%
1/05/2018	$23.9	$23.9	$-0.1	0.1%
1/04/2018	$24.0	$24.0	$0.1	0.0%
1/03/2018	$23.9	$23.9	$0.2	0.2%
1/02/2018	$23.7	$23.7	$0.4	0.1%
12/29/2017	$23.4	$23.3	$0.0	0.3%
12/28/2017	$23.3	$23.3	$0.0	0.0%
12/27/2017	$23.4	$23.3	$0.0	0.2%
12/26/2017	$23.4	$23.3	$0.1	0.4%
12/22/2017	$23.2	$23.2	$0.1	0.0%
12/21/2017	$23.1	$23.0	$0.1	0.2%
12/20/2017	$23.0	$22.9	$-0.1	0.2%
12/19/2017	$23.0	$23.0	$-0.2	0.2%
12/18/2017	$23.3	$23.2	$0.1	0.3%
12/15/2017	$23.2	$23.1	$-0.1	0.2%
12/14/2017	$23.3	$23.2	$0.0	0.2%
12/13/2017	$23.2	$23.2	$0.1	0.3%
12/12/2017	$23.1	$23.1	$-0.1	0.2%
12/11/2017	$23.2	$23.2	$0.2	0.0%
12/08/2017	$23.0	$23.0	$0.1	0.0%
12/07/2017	$23.0	$22.9	$0.2	0.2%
12/06/2017	$22.8	$22.7	$-0.2	0.2%
12/05/2017	$23.0	$22.9	$-0.1	0.2%
12/04/2017	$23.0	$23.0	$0.0	0.1%
12/01/2017	$23.1	$23.1	$0.2	0.2%
11/30/2017	$22.9	$22.9	$0.6	0.0%
11/29/2017	$22.3	$22.3	$-0.1	-0.3%
11/28/2017	$22.5	$22.4	$0.0	0.1%
11/27/2017	$22.4	$22.4	$-0.2	0.1%
11/24/2017	$22.7	$22.6	$0.0	0.1%
11/22/2017	$22.6	$22.6	$0.1	0.2%
11/21/2017	$22.5	$22.5	$0.0	0.2%
11/20/2017	$22.5	$22.5	$0.1	0.1%
11/17/2017	$22.4	$22.4	$0.0	0.1%
11/16/2017	$22.4	$22.4	$0.0	0.1%
11/15/2017	$22.5	$22.4	$-0.1	0.2%
11/14/2017	$22.6	$22.6	$-0.2	0.0%
11/13/2017	$22.8	$22.7	$-0.2	0.2%
11/10/2017	$23.0	$22.9	$-0.1	0.2%
11/09/2017	$23.1	$23.1	$0.0	0.0%
11/08/2017	$23.2	$23.1	$-0.1	0.2%
11/07/2017	$23.2	$23.2	$0.1	0.1%
11/06/2017	$23.1	$23.1	$0.3	0.0%
11/03/2017	$22.9	$22.8	$0.2	0.2%
11/02/2017	$22.7	$22.7	$-0.3	0.0%
11/01/2017	$23.0	$22.9	$0.2	0.2%
10/31/2017	$22.8	$22.8	$0.0	0.2%
10/30/2017	$22.8	$22.8	$0.1	0.1%
10/27/2017	$22.7	$22.7	$0.3	0.1%
10/26/2017	$22.4	$22.3	$0.1	0.2%
10/25/2017	$22.2	$22.2	$-0.5	0.0%
10/24/2017	$22.7	$22.7	$-0.1	0.1%
10/23/2017	$22.8	$22.8	$-0.2	0.2%
10/20/2017	$23.0	$23.0	$-0.2	0.2%
10/19/2017	$23.2	$23.2	$0.0	-0.1%
10/18/2017	$23.2	$23.2	$-0.3	0.3%
10/17/2017	$23.5	$23.4	$0.0	0.1%
10/16/2017	$23.6	$23.5	$-0.1	0.2%
10/13/2017	$23.6	$23.6	$-0.1	0.0%
10/12/2017	$23.7	$23.7	$-0.1	0.2%
10/11/2017	$23.7	$23.8	$0.2	-0.2%
10/10/2017	$23.6	$23.6	$0.1	0.0%
10/09/2017	$23.6	$23.5	$0.0	0.2%
10/06/2017	$23.5	$23.6	$0.0	0.0%
10/05/2017	$23.6	$23.6	$0.1	0.0%
10/04/2017	$23.5	$23.5	$-0.1	0.1%
10/03/2017	$23.6	$23.6	$0.1	0.2%
10/02/2017	$23.5	$23.5	$0.0	0.1%
9/29/2017	$23.5	$23.5	$0.0	0.1%
9/28/2017	$23.5	$23.5	$0.0	-0.2%
9/27/2017	$23.5	$23.5	$-0.1	-0.1%
9/26/2017	$23.6	$23.6	$0.0	0.0%
9/25/2017	$23.7	$23.6	$0.4	0.2%
9/22/2017	$23.2	$23.3	$-0.1	-0.2%
9/21/2017	$23.3	$23.4	$-0.2	-0.2%
9/20/2017	$23.5	$23.5	$-0.3	-0.1%
9/19/2017	$23.8	$23.8	$0.1	0.0%
9/18/2017	$23.7	$23.8	$-0.1	-0.1%
9/15/2017	$23.8	$23.8	$-0.1	0.1%
9/14/2017	$23.9	$23.9	$0.1	0.2%
9/13/2017	$23.8	$23.8	$0.1	0.1%
9/12/2017	$23.7	$23.7	$0.0	0.0%
9/11/2017	$23.8	$23.7	$0.2	0.1%
9/08/2017	$23.6	$23.6	$-0.1	0.0%
9/07/2017	$23.7	$23.6	$0.0	0.1%
9/06/2017	$23.6	$23.6	$0.2	0.0%
9/05/2017	$23.4	$23.5	$-0.1	-0.1%
9/01/2017	$23.5	$23.5	$0.2	-0.2%
8/31/2017	$23.4	$23.4	$0.4	-0.1%
8/30/2017	$23.0	$23.0	$0.0	-0.1%
8/29/2017	$23.0	$23.0	$0.0	0.0%
8/28/2017	$23.0	$23.0	$-0.1	-0.2%
8/25/2017	$23.2	$23.2	$0.0	-0.1%
8/24/2017	$23.2	$23.2	$0.0	0.1%
8/23/2017	$23.1	$23.1	$0.2	-0.1%
8/22/2017	$22.9	$22.9	$0.3	-0.2%
8/21/2017	$22.5	$22.6	$-0.1	-0.3%
8/18/2017	$22.8	$22.7	$0.1	0.2%
8/17/2017	$22.7	$22.6	$-0.2	0.6%
8/16/2017	$22.8	$22.8	$0.0	0.0%
8/15/2017	$22.8	$22.9	$-0.2	0.0%
8/14/2017	$23.2	$23.1	$0.0	0.5%
8/11/2017	$23.1	$23.1	$-0.1	0.0%
8/10/2017	$23.1	$23.1	$-0.3	-0.1%
8/09/2017	$23.4	$23.4	$0.0	-0.1%
8/08/2017	$23.4	$23.4	$-0.4	-0.1%
8/07/2017	$23.8	$23.8	$-0.1	0.1%
8/04/2017	$23.9	$23.9	$-0.1	0.1%
8/03/2017	$24.0	$24.0	$-0.2	-0.1%
8/02/2017	$24.2	$24.2	$0.0	0.0%
8/01/2017	$24.2	$24.2	$0.1	0.0%
7/31/2017	$24.2	$24.1	$0.0	0.2%
7/28/2017	$24.2	$24.1	$0.0	0.1%
7/27/2017	$24.2	$24.1	$0.0	0.2%
7/26/2017	$24.2	$24.2	$0.0	0.2%
7/25/2017	$24.2	$24.2	$0.1	0.0%
7/24/2017	$24.0	$24.1	$0.0	-0.1%
7/21/2017	$24.1	$24.0	$0.0	0.1%
7/20/2017	$24.1	$24.1	$0.1	0.1%
7/19/2017	$24.0	$24.0	$0.2	0.0%
7/18/2017	$23.7	$23.8	$0.0	-0.2%
7/17/2017	$23.7	$23.8	$0.0	-0.2%
7/14/2017	$23.8	$23.8	$0.3	-0.1%
7/13/2017	$23.5	$23.5	$0.0	0.1%
7/12/2017	$23.6	$23.5	$0.4	0.4%
7/11/2017	$23.2	$23.2	$0.0	0.0%
7/10/2017	$23.2	$23.2	$-0.1	0.1%
7/07/2017	$23.3	$23.3	$0.0	0.1%
7/06/2017	$23.2	$23.2	$0.0	-0.1%
7/05/2017	$23.2	$23.2	$-0.3	0.2%
7/03/2017	$23.6	$23.5	$0.2	0.5%
6/30/2017	$23.4	$23.3	$0.2	0.3%
6/29/2017	$23.2	$23.2	$0.0	0.4%
6/28/2017	$23.2	$23.2	$0.3	0.0%
6/27/2017	$23.0	$22.9	$0.0	0.2%
6/26/2017	$23.0	$22.9	$0.2	0.3%
6/23/2017	$22.7	$22.7	$0.3	-0.1%
6/22/2017	$22.4	$22.4	$0.2	0.1%
6/21/2017	$22.3	$22.3	$-0.2	0.0%
6/20/2017	$22.5	$22.4	$-0.7	0.1%
6/19/2017	$23.1	$23.2	$-0.1	-0.1%
6/16/2017	$23.3	$23.3	$0.4	0.1%
6/15/2017	$22.9	$22.9	$-0.2	0.0%
6/14/2017	$23.2	$23.1	$-0.4	0.3%
6/13/2017	$23.5	$23.5	$0.1	0.0%
6/12/2017	$23.4	$23.4	$0.0	0.1%
6/09/2017	$23.4	$23.4	$0.2	0.0%
6/08/2017	$23.1	$23.1	$0.0	-0.1%
6/07/2017	$23.2	$23.2	$-0.3	0.1%
6/06/2017	$23.5	$23.5	$0.1	0.0%
6/05/2017	$23.4	$23.4	$0.0	0.3%
6/02/2017	$23.4	$23.4	$0.0	0.2%
6/01/2017	$23.4	$23.4	$0.2	0.0%
5/31/2017	$23.3	$23.2	$0.0	0.2%
5/30/2017	$23.3	$23.3	$-0.4	0.2%
5/26/2017	$23.6	$23.6	$-0.1	0.2%
5/25/2017	$23.8	$23.8	$-0.2	0.2%
5/24/2017	$23.9	$23.9	$0.1	0.1%
5/23/2017	$23.9	$23.8	$0.1	0.2%
5/22/2017	$23.8	$23.8	$0.1	0.2%
5/19/2017	$23.8	$23.7	$0.4	0.1%
5/18/2017	$23.4	$23.3	$0.0	0.2%
5/17/2017	$23.4	$23.3	$-0.4	0.3%
5/16/2017	$23.7	$23.7	$-0.2	0.1%
5/15/2017	$23.9	$23.8	$0.2	0.2%
5/12/2017	$23.7	$23.7	$0.1	0.0%
5/11/2017	$23.6	$23.6	$-0.2	0.1%
5/10/2017	$23.7	$23.8	$0.3	-0.1%
5/09/2017	$23.4	$23.5	$-0.3	-0.1%
5/08/2017	$23.8	$23.8	$0.1	0.0%
5/05/2017	$23.8	$23.7	$0.5	0.2%
5/04/2017	$23.2	$23.2	$-0.6	-0.1%
5/03/2017	$23.8	$23.8	$-0.1	0.2%
5/02/2017	$23.9	$23.9	$0.0	0.0%
5/01/2017	$24.0	$23.9	$0.1	0.2%
4/28/2017	$23.9	$23.8	$0.0	0.2%
4/27/2017	$23.9	$23.9	$-0.2	0.2%
4/26/2017	$24.1	$24.1	$-0.1	-0.1%
4/25/2017	$24.2	$24.2	$0.2	0.1%
4/24/2017	$24.0	$24.0	$0.1	0.1%
4/21/2017	$23.8	$23.8	$-0.1	0.1%
4/20/2017	$24.0	$23.9	$0.0	0.2%
4/19/2017	$23.9	$23.9	$-0.2	-0.1%
4/18/2017	$24.2	$24.2	$-0.1	0.1%
4/17/2017	$24.2	$24.2	$0.1	0.1%
4/13/2017	$24.2	$24.1	$-0.2	0.2%
4/12/2017	$24.4	$24.4	$0.0	0.1%
4/11/2017	$24.4	$24.4	$-0.1	0.0%
4/10/2017	$24.5	$24.4	$0.1	0.1%
4/07/2017	$24.4	$24.3	$0.0	0.1%
4/06/2017	$24.4	$24.4	$0.3	0.1%
4/05/2017	$24.2	$24.1	$-0.1	0.5%
4/04/2017	$24.2	$24.2	$0.1	0.0%
4/03/2017	$24.1	$24.0	$-0.1	0.1%
3/31/2017	$24.2	$24.1	$0.2	0.2%
3/30/2017	$23.9	$23.9	$-0.1	0.1%
3/29/2017	$24.0	$24.0	$0.2	0.1%
3/28/2017	$23.8	$23.8	$-0.1	0.2%
3/27/2017	$24.0	$23.9	$0.0	0.3%
3/24/2017	$23.9	$23.9	$0.1	0.2%
3/23/2017	$23.8	$23.8	$0.1	0.1%
3/21/2017	$23.7	$23.7	$-0.1	0.2%
3/20/2017	$23.8	$23.8	$-0.1	0.1%
3/17/2017	$23.9	$23.9	$-0.1	0.2%
3/16/2017	$24.0	$24.0	$0.0	0.0%
3/15/2017	$24.1	$24.0	$0.1	0.2%
3/13/2017	$23.9	$23.9	$0.0	-0.1%
3/10/2017	$23.9	$23.9	$0.2	0.0%
3/09/2017	$23.8	$23.8	$-0.1	0.1%
3/08/2017	$23.8	$23.8	$-0.5	0.0%
3/07/2017	$24.4	$24.3	$0.0	0.1%
3/06/2017	$24.4	$24.3	$0.0	0.2%
3/03/2017	$24.3	$24.3	$0.0	0.2%
3/02/2017	$24.3	$24.3	$0.0	0.0%
3/01/2017	$24.4	$24.3	$0.2	0.2%
2/28/2017	$24.1	$24.2	$0.0	0.0%
2/27/2017	$24.2	$24.1	$0.0	0.2%
2/24/2017	$24.1	$24.1	$-0.2	0.1%
2/23/2017	$24.3	$24.3	$0.0	0.1%
2/22/2017	$24.3	$24.3	$-0.2	0.1%
2/21/2017	$24.5	$24.5	$0.2	0.1%
2/17/2017	$24.3	$24.4	$0.0	0.0%
2/16/2017	$24.4	$24.4	$-0.1	0.1%
2/15/2017	$24.5	$24.5	$-0.1	0.1%
2/14/2017	$24.6	$24.6	$0.0	0.0%
2/13/2017	$24.6	$24.5	$0.1	0.2%
2/10/2017	$24.5	$24.4	$0.1	0.2%
2/09/2017	$24.4	$24.4	$0.1	0.2%
2/08/2017	$24.2	$24.2	$0.1	0.0%
2/07/2017	$24.2	$24.2	$-0.3	0.1%
2/06/2017	$24.5	$24.5	$-0.2	0.1%
2/03/2017	$24.8	$24.7	$0.3	0.2%
2/02/2017	$24.4	$24.4	$0.3	-0.2%
2/01/2017	$24.1	$24.0	$-0.1	0.1%
1/31/2017	$24.2	$24.1	$0.2	0.1%
1/30/2017	$23.9	$23.9	$-0.4	0.1%
1/27/2017	$24.3	$24.3	$-0.3	0.0%
1/26/2017	$24.6	$24.6	$0.1	0.1%
1/25/2017	$24.6	$24.5	$0.2	0.2%
1/24/2017	$24.3	$24.3	$0.5	0.2%
1/23/2017	$23.8	$23.8	$-0.1	0.2%
1/20/2017	$23.9	$23.9	$0.1	0.1%
1/19/2017	$23.8	$23.8	$-0.1	0.1%
1/18/2017	$24.0	$23.9	$-0.2	0.2%
1/17/2017	$24.2	$24.1	$0.2	0.2%
1/13/2017	$24.0	$23.9	$0.1	0.0%
1/12/2017	$23.9	$23.9	$0.0	0.1%
1/11/2017	$23.9	$23.9	$0.2	0.2%
1/10/2017	$23.6	$23.6	$-0.7	0.0%
1/06/2017	$24.4	$24.3	$0.1	0.2%
1/05/2017	$24.3	$24.2	$0.2	0.2%
1/04/2017	$24.1	$24.1	$0.2	0.1%
1/03/2017	$23.9	$23.9	$0.2	0.0%
12/29/2016	$23.8	$23.7	$0.1	0.2%
12/28/2016	$23.6	$23.6	$-0.5	0.2%
12/27/2016	$24.2	$24.1	$0.1	0.3%
12/23/2016	$24.1	$24.0	$0.1	0.2%
12/22/2016	$24.0	$23.9	$0.1	0.2%
12/21/2016	$23.9	$23.8	$0.1	0.2%
12/20/2016	$23.8	$23.7	$0.0	0.2%
12/19/2016	$23.8	$23.7	$-0.1	0.2%
12/16/2016	$23.8	$23.8	$0.4	0.2%
12/15/2016	$23.4	$23.4	$0.1	0.3%
12/14/2016	$23.3	$23.2	$-0.5	0.4%
12/13/2016	$23.8	$23.8	$0.3	0.3%
12/12/2016	$23.5	$23.4	$0.1	0.3%
12/09/2016	$23.4	$23.4	$-0.1	0.3%
12/08/2016	$23.6	$23.5	$0.1	0.2%
12/07/2016	$23.4	$23.4	$0.2	-0.2%
12/06/2016	$23.2	$23.2	$0.0	0.3%
12/05/2016	$23.2	$23.2	$0.2	0.2%
12/01/2016	$23.0	$22.9	$-0.3	0.2%
11/30/2016	$23.3	$23.2	$0.5	0.2%
11/29/2016	$22.8	$22.8	$-0.2	0.3%
11/28/2016	$23.0	$22.9	$-0.2	0.2%
11/25/2016	$23.1	$23.2	$0.0	-0.1%
11/23/2016	$23.2	$23.2	$0.0	0.1%
11/22/2016	$23.3	$23.2	$-0.1	0.2%
11/21/2016	$23.3	$23.3	$0.5	0.0%
11/18/2016	$22.9	$22.8	$0.2	0.2%
11/17/2016	$22.7	$22.7	$0.1	0.2%
11/16/2016	$22.6	$22.6	$-0.2	0.2%
11/15/2016	$22.7	$22.7	$0.5	0.0%
11/14/2016	$22.2	$22.2	$0.0	0.2%
11/11/2016	$22.1	$22.1	$-0.4	0.1%
11/10/2016	$22.6	$22.6	$-0.1	0.2%
11/09/2016	$22.7	$22.6	$0.3	0.2%
11/08/2016	$22.4	$22.4	$0.2	0.3%
11/07/2016	$22.1	$22.2	$0.4	-0.5%
11/04/2016	$21.8	$21.8	$-0.1	0.2%
11/03/2016	$21.9	$21.8	$0.0	0.2%
11/02/2016	$21.9	$21.9	$-0.7	0.2%
10/31/2016	$22.6	$22.6	$-0.3	0.0%
10/27/2016	$22.9	$22.9	$-0.1	0.3%
10/26/2016	$22.9	$22.9	$0.0	0.0%
10/25/2016	$23.0	$22.9	$-0.2	0.3%
10/24/2016	$23.1	$23.1	$-0.1	-0.1%
10/21/2016	$23.2	$23.2	$0.0	0.0%
10/20/2016	$23.3	$23.3	$-0.1	0.1%
10/19/2016	$23.3	$23.3	$0.2	-0.1%
10/18/2016	$23.1	$23.1	$0.2	-0.1%
10/17/2016	$22.9	$22.9	$0.0	0.0%
10/14/2016	$22.9	$22.9	$0.0	0.0%
10/12/2016	$22.9	$22.9	$0.1	0.1%
10/11/2016	$22.9	$22.9	$-0.3	0.0%
10/10/2016	$22.8	$23.2	$0.3	-1.5%
10/07/2016	$22.8	$22.9	$-0.1	-0.3%
10/06/2016	$23.0	$23.0	$-0.1	0.1%
10/05/2016	$23.2	$23.2	$0.1	0.2%
10/04/2016	$23.2	$23.1	$-0.4	0.5%
10/03/2016	$23.4	$23.5	$-0.2	0.0%
9/30/2016	$23.7	$23.6	$0.1	0.3%
9/29/2016	$23.6	$23.5	$-0.2	0.3%
9/28/2016	$23.7	$23.7	$0.5	0.3%
9/27/2016	$23.2	$23.1	$-0.1	0.2%
9/26/2016	$23.4	$23.2	$-0.2	0.6%
9/23/2016	$23.5	$23.4	$-0.3	0.4%
9/22/2016	$23.7	$23.6	$0.2	0.3%
9/21/2016	$23.5	$23.5	$0.6	0.0%
9/20/2016	$23.0	$22.9	$-0.3	0.2%
9/19/2016	$23.2	$23.2	$0.2	0.1%
9/16/2016	$23.0	$23.0	$0.0	0.1%
9/15/2016	$23.1	$23.0	$0.1	0.3%
9/14/2016	$22.9	$22.9	$0.0	0.1%
9/13/2016	$22.9	$22.9	$-0.6	0.2%
9/09/2016	$23.6	$23.4	$0.5	0.5%
9/02/2016	$23.0	$22.9	$0.3	0.0%
9/01/2016	$22.6	$22.6	$0.0	0.2%
8/31/2016	$22.6	$22.6	$-0.1	-0.1%
8/30/2016	$22.7	$22.7	$-0.1	0.1%
8/29/2016	$22.8	$22.8	$0.1	0.2%
8/26/2016	$22.7	$22.7	$-0.1	0.0%
8/25/2016	$22.8	$22.7	$-0.1	0.1%
8/24/2016	$22.9	$22.8	$-0.2	0.4%
8/23/2016	$23.1	$23.0	$0.1	0.0%
8/22/2016	$23.0	$22.9	$-0.2	0.2%
8/19/2016	$23.1	$23.1	$-0.3	0.2%
8/18/2016	$23.3	$23.4	$0.5	-0.1%
8/17/2016	$22.9	$22.9	$0.0	0.0%
8/16/2016	$22.9	$22.8	$0.0	0.3%
8/15/2016	$23.0	$22.9	$0.1	0.5%
8/12/2016	$23.0	$22.8	$0.1	1.0%
8/11/2016	$22.8	$22.7	$0.3	0.5%
8/10/2016	$22.5	$22.4	$-0.1	0.4%
8/09/2016	$22.6	$22.5	$-0.1	0.2%
8/08/2016	$22.8	$22.6	$0.2	0.4%
8/05/2016	$22.5	$22.4	$0.1	0.4%
8/04/2016	$22.4	$22.4	$0.1	0.3%
8/03/2016	$22.3	$22.3	$0.4	0.0%
8/02/2016	$22.0	$21.9	$0.2	0.4%
8/01/2016	$21.9	$21.7	$-0.5	0.7%
7/29/2016	$22.3	$22.2	$0.4	0.4%
7/27/2016	$21.9	$21.8	$-0.3	0.2%
7/26/2016	$22.1	$22.1	$-0.1	-0.1%
7/25/2016	$22.2	$22.2	$-0.3	-0.1%
7/22/2016	$22.5	$22.4	$0.0	0.1%
7/21/2016	$22.4	$22.4	$-0.2	0.0%
7/19/2016	$22.6	$22.6	$0.0	-0.1%
7/18/2016	$22.8	$22.7	$0.1	0.5%
7/15/2016	$22.5	$22.5	$0.0	-0.2%
7/14/2016	$22.5	$22.5	$0.2	0.0%
7/13/2016	$22.3	$22.4	$0.0	-0.4%
7/12/2016	$22.5	$22.4	$0.4	0.3%
7/11/2016	$22.0	$22.0	$0.1	0.3%
7/08/2016	$21.9	$21.9	$0.2	0.2%
7/07/2016	$21.7	$21.7	$-0.2	0.0%
7/06/2016	$22.1	$21.9	$-0.1	0.6%
7/01/2016	$22.0	$22.1	$0.0	-0.1%
6/30/2016	$22.2	$22.1	$0.7	0.8%
6/28/2016	$21.4	$21.4	$0.4	0.1%
6/27/2016	$20.9	$21.0	$-0.4	-0.3%
6/24/2016	$21.6	$21.4	$-0.6	1.1%
6/23/2016	$21.9	$21.9	$0.4	-0.2%
6/22/2016	$21.7	$21.6	$-0.1	0.6%
6/21/2016	$21.8	$21.7	$0.0	0.2%
6/20/2016	$21.8	$21.7	$0.1	0.4%
6/17/2016	$21.3	$21.5	$0.2	-1.3%
6/15/2016	$21.5	$21.3	$0.1	0.8%
6/14/2016	$21.3	$21.3	$-0.1	0.0%
6/13/2016	$21.5	$21.4	$-0.1	0.6%
6/10/2016	$21.5	$21.5	$-0.4	0.1%
6/09/2016	$22.0	$21.9	$0.0	0.2%
6/08/2016	$22.0	$21.9	$-0.1	0.2%
6/07/2016	$22.0	$22.0	$0.2	0.3%
6/06/2016	$21.8	$21.8	$0.4	-0.1%
6/03/2016	$21.5	$21.4	$0.2	0.1%
6/02/2016	$21.3	$21.3	$0.1	0.0%
6/01/2016	$21.2	$21.2	$0.2	0.1%
5/31/2016	$20.9	$20.9	$0.0	-0.3%
5/27/2016	$20.9	$20.9	$0.1	-0.1%
5/26/2016	$21.0	$20.8	$-0.1	0.6%
5/25/2016	$21.0	$20.9	$0.2	0.2%
5/24/2016	$20.6	$20.7	$0.0	-0.5%
5/23/2016	$20.8	$20.7	$-0.2	0.3%
5/20/2016	$20.9	$20.9	$0.2	0.0%
5/19/2016	$20.6	$20.6	$0.2	0.0%
5/18/2016	$20.5	$20.5	$-0.4	0.0%
5/17/2016	$20.9	$20.9	$0.1	0.0%
5/16/2016	$20.8	$20.8	$0.4	0.0%
5/13/2016	$20.5	$20.4	$0.1	0.2%
5/11/2016	$20.4	$20.4	$0.1	0.0%
5/10/2016	$20.2	$20.3	$0.2	-0.4%
5/09/2016	$19.9	$20.0	$-0.2	-0.6%
5/06/2016	$20.3	$20.3	$-0.2	0.2%
5/05/2016	$20.4	$20.4	$0.2	0.0%
5/04/2016	$20.3	$20.2	$0.0	0.2%
5/03/2016	$20.3	$20.2	$-0.4	0.2%
4/28/2016	$20.7	$20.6	$-0.2	0.6%
4/27/2016	$20.8	$20.8	$0.4	0.1%
4/26/2016	$20.4	$20.4	$0.2	0.2%
4/25/2016	$20.2	$20.3	$-0.1	-0.4%
4/21/2016	$20.4	$20.4	$-0.1	0.2%
4/20/2016	$20.6	$20.5	$0.1	0.4%
4/19/2016	$20.4	$20.4	$0.5	0.2%
4/18/2016	$19.8	$19.8	$0.3	0.0%
4/15/2016	$19.5	$19.5	$-0.2	-0.2%
4/14/2016	$19.7	$19.7	$-0.1	0.0%
4/13/2016	$19.8	$19.8	$0.0	-0.2%
4/12/2016	$19.8	$19.8	$1.0	0.2%
4/07/2016	$18.7	$18.8	$0.0	-0.4%
4/06/2016	$18.8	$18.8	$0.4	0.1%
4/05/2016	$18.8	$18.4	$-0.3	2.1%
4/04/2016	$18.8	$18.7	$-0.2	0.5%
4/01/2016	$18.9	$18.9	$-0.4	0.0%
3/31/2016	$19.2	$19.3	$0.2	-0.6%
3/30/2016	$18.7	$19.1	$0.3	-1.8%
3/29/2016	$18.7	$18.8	$0.1	-0.4%
3/28/2016	$18.7	$18.7	$-0.1	0.2%
3/24/2016	$18.7	$18.8	$0.0	-0.2%
3/23/2016	$18.8	$18.8	$-0.5	0.0%
3/22/2016	$19.3	$19.3	$0.0	0.2%
3/21/2016	$19.6	$19.3	$-0.2	1.5%
3/18/2016	$19.6	$19.5	$-0.2	0.3%
3/17/2016	$19.0	$19.7	$0.3	-3.6%
3/16/2016	$19.0	$19.4	$0.6	-1.9%
3/15/2016	$18.7	$18.8	$-0.2	-0.6%
3/14/2016	$18.6	$19.0	$0.0	-2.0%
3/11/2016	$18.6	$19.0	$0.4	-2.2%
3/10/2016	$18.6	$18.6	$-0.2	-0.2%
3/09/2016	$18.8	$18.8	$0.2	0.0%
3/08/2016	$19.2	$18.6	$-0.6	3.3%
3/07/2016	$19.2	$19.2	$0.3	0.0%
3/04/2016	$19.0	$19.0	$0.2	0.1%
3/03/2016	$18.6	$18.8	$0.3	-0.8%
3/02/2016	$18.2	$18.5	$0.3	-1.7%
3/01/2016	$18.2	$18.2	$0.0	0.0%
2/29/2016	$18.2	$18.1	$0.2	0.2%
2/26/2016	$17.7	$17.9	$0.2	-1.4%
2/25/2016	$17.7	$17.8	$0.1	-0.4%
2/24/2016	$17.4	$17.7	$0.3	-1.7%
2/23/2016	$17.4	$17.4	$-0.4	-0.1%
2/22/2016	$17.4	$17.7	$0.4	-1.7%
2/19/2016	$17.4	$17.3	$-0.2	0.8%
2/18/2016	$17.4	$17.5	$0.2	-0.6%
2/17/2016	$17.4	$17.4	$0.6	0.2%
2/16/2016	$16.7	$16.7	$0.5	0.0%
2/12/2016	$16.3	$16.3	$0.4	0.0%
2/11/2016	$16.2	$15.8	$-0.3	1.9%
2/10/2016	$16.2	$16.1	$0.0	0.1%
2/09/2016	$16.0	$16.1	$-0.3	-0.4%
2/08/2016	$16.6	$16.4	$-0.8	1.3%
2/05/2016	$17.2	$17.2	$-0.2	-0.2%
2/03/2016	$17.4	$17.4	$0.5	-0.1%
2/02/2016	$17.2	$17.0	$-0.3	1.4%
2/01/2016	$17.2	$17.3	$0.1	-0.5%
1/28/2016	$17.1	$17.2	$0.5	-0.2%
1/27/2016	$16.8	$16.6	$-0.2	1.1%
1/26/2016	$16.8	$16.8	$0.6	-0.5%
1/25/2016	$16.5	$16.3	$-0.6	1.2%
1/22/2016	$16.7	$16.9	$1.2	-1.2%
1/21/2016	$15.5	$15.8	$0.8	-1.6%
1/20/2016	$15.1	$15.0	$-0.5	0.9%
1/19/2016	$15.5	$15.5	$-0.3	0.1%
1/15/2016	$15.9	$15.8	$-0.7	1.0%
1/14/2016	$16.3	$16.4	$0.8	-0.6%
1/13/2016	$16.3	$15.6	$-0.6	4.6%
1/12/2016	$16.3	$16.2	$-0.2	0.7%
1/11/2016	$16.3	$16.4	$-0.4	-0.5%
1/08/2016	$17.2	$16.9	$0.2	1.9%
1/07/2016	$17.2	$16.7	$-0.7	2.9%
1/06/2016	$17.4	$17.4	$-0.7	0.2%
1/05/2016	$17.9	$18.0	$0.1	-0.7%
1/04/2016	$17.9	$18.0	$0.1	-0.4%
12/31/2015	$17.5	$17.9	$0.3	-1.9%
12/30/2015	$17.5	$17.6	$-0.2	-0.2%
12/29/2015	$17.8	$17.8	$-0.2	-0.2%
12/28/2015	$18.0	$18.0	$-0.2	-0.2%
12/24/2015	$18.2	$18.2	$-0.1	-0.4%
12/23/2015	$18.3	$18.4	$0.9	-0.3%
12/22/2015	$17.5	$17.5	$0.5	0.2%
12/18/2015	$17.0	$16.9	$-0.2	0.2%
12/17/2015	$17.2	$17.2	$-0.4	0.4%
12/16/2015	$17.7	$17.6	$0.4	0.3%
12/15/2015	$17.2	$17.2	$0.2	0.1%
12/14/2015	$17.1	$17.0	$-0.1	0.5%
12/11/2015	$17.1	$17.1	$-0.7	-0.2%
12/10/2015	$17.9	$17.8	$0.0	0.2%
12/09/2015	$17.7	$17.9	$0.7	-0.8%
12/08/2015	$17.1	$17.2	$0.1	-0.2%
12/07/2015	$17.0	$17.1	$-0.9	-0.6%
12/04/2015	$18.2	$18.0	$-0.5	0.9%
12/03/2015	$18.5	$18.5	$-0.6	0.2%
12/02/2015	$19.1	$19.1	$-0.5	0.0%
12/01/2015	$19.7	$19.6	$0.0	0.5%
11/30/2015	$19.7	$19.6	$0.0	0.4%
11/27/2015	$19.8	$19.6	$-0.2	1.0%
11/25/2015	$19.8	$19.8	$-0.1	-0.1%
11/24/2015	$19.9	$19.9	$0.3	-0.1%
11/23/2015	$19.9	$19.6	$-0.1	1.3%
11/20/2015	$20.0	$19.7	$-0.3	1.6%
11/19/2015	$19.4	$20.0	$-0.1	-3.1%
11/18/2015	$19.4	$20.1	$0.2	-3.8%
11/17/2015	$19.4	$19.9	$-0.2	-2.6%
11/16/2015	$19.4	$20.1	$0.7	-3.8%
11/13/2015	$19.4	$19.4	$0.0	-0.3%
11/12/2015	$20.1	$19.5	$-0.5	3.3%
11/11/2015	$20.1	$19.9	$-0.3	1.0%
11/10/2015	$20.1	$20.2	$0.0	-0.4%
11/09/2015	$20.3	$20.2	$-0.2	0.4%
11/06/2015	$20.3	$20.5	$-0.4	-0.8%
11/05/2015	$21.3	$20.9	$-0.7	1.8%
11/03/2015	$21.3	$21.6	$0.3	-1.6%
10/30/2015	$20.9	$21.4	$0.1	-2.0%
10/29/2015	$20.9	$21.2	$0.2	-1.4%
10/28/2015	$20.9	$21.1	$0.4	-0.7%
10/27/2015	$20.6	$20.6	$-0.3	0.0%
10/26/2015	$20.9	$20.9	$-0.4	-0.1%
10/23/2015	$21.3	$21.3	$-0.2	0.2%
10/22/2015	$21.4	$21.5	$-0.2	-0.3%
10/21/2015	$22.0	$21.7	$-0.3	1.5%
10/20/2015	$22.0	$22.0	$0.1	0.2%
10/19/2015	$21.9	$21.9	$-0.2	-0.2%
10/15/2015	$22.0	$22.1	$0.3	-0.4%
10/14/2015	$21.9	$21.9	$0.0	0.2%
10/13/2015	$22.0	$21.8	$-0.3	0.7%
10/12/2015	$22.2	$22.1	$-0.2	0.1%
10/09/2015	$22.4	$22.3	$0.0	0.1%
10/08/2015	$22.2	$22.4	$0.2	-1.0%
10/07/2015	$22.2	$22.2	$0.4	0.2%
10/06/2015	$21.8	$21.8	$0.1	0.0%
10/05/2015	$21.3	$21.6	$0.8	-1.4%
10/02/2015	$20.8	$20.9	$0.7	-0.4%
10/01/2015	$20.1	$20.2	$0.3	-0.7%
9/30/2015	$19.6	$19.9	$0.8	-1.4%
9/29/2015	$19.1	$19.1	$-0.6	0.0%
9/28/2015	$20.3	$19.7	$-0.9	3.2%
9/25/2015	$20.7	$20.6	$0.0	0.6%
9/24/2015	$20.4	$20.6	$-0.1	-0.8%
9/23/2015	$20.7	$20.6	$-0.8	0.4%
9/22/2015	$21.6	$21.5	$-0.4	0.7%
9/21/2015	$21.9	$21.8	$0.3	0.4%
9/18/2015	$21.6	$21.6	$-0.2	0.4%
9/17/2015	$21.7	$21.7	$0.1	-0.1%
9/16/2015	$21.3	$21.6	$0.5	-1.4%
9/15/2015	$21.2	$21.1	$0.1	0.1%
9/14/2015	$21.1	$21.0	$-0.2	0.5%
9/11/2015	$21.2	$21.2	$-0.4	-0.2%
9/10/2015	$21.8	$21.6	$-0.1	0.8%
9/09/2015	$22.1	$21.7	$-0.3	1.5%
9/08/2015	$22.1	$22.0	$0.2	0.3%
9/04/2015	$21.8	$21.8	$-0.3	0.1%
9/03/2015	$22.1	$22.1	$0.1	0.3%
9/02/2015	$21.9	$21.9	$0.0	-0.3%
9/01/2015	$22.3	$21.9	$-0.7	1.6%
8/31/2015	$22.8	$22.6	$0.0	0.6%
8/28/2015	$22.7	$22.6	$0.3	0.3%
8/27/2015	$22.4	$22.3	$0.9	0.3%
8/26/2015	$21.2	$21.4	$0.4	-0.9%
8/25/2015	$21.2	$21.1	$-0.2	0.4%
8/24/2015	$21.9	$21.3	$-0.7	2.7%
8/21/2015	$22.2	$22.0	$-0.4	1.1%
8/20/2015	$22.8	$22.5	$-0.6	1.7%
8/19/2015	$23.1	$23.1	$-0.4	0.1%
8/18/2015	$23.4	$23.4	$-0.2	0.1%
8/17/2015	$23.7	$23.7	$0.3	0.3%
8/14/2015	$22.9	$23.4	$0.2	-2.2%
8/13/2015	$22.9	$23.2	$-0.3	-1.4%
8/12/2015	$22.9	$23.5	$0.5	-2.6%
8/11/2015	$22.9	$23.0	$0.0	-0.4%
8/10/2015	$22.5	$23.0	$0.5	-2.4%
8/07/2015	$22.5	$22.5	$-0.2	-0.1%
8/06/2015	$22.3	$22.6	$0.0	-1.7%
8/05/2015	$23.9	$22.7	$-0.6	5.2%
8/04/2015	$23.9	$23.2	$-0.2	2.8%
8/03/2015	$23.9	$23.4	$-0.4	2.0%
7/31/2015	$23.9	$23.9	$0.0	0.2%
7/30/2015	$23.9	$23.9	$-0.1	0.0%
7/29/2015	$23.4	$24.0	$0.2	-2.6%
7/28/2015	$23.4	$23.8	$0.4	-1.6%
7/27/2015	$23.4	$23.3	$0.0	0.2%
7/24/2015	$23.3	$23.3	$0.0	0.3%
7/23/2015	$23.4	$23.3	$-0.2	0.2%
7/22/2015	$24.0	$23.5	$-0.4	2.2%
7/21/2015	$24.0	$23.9	$-0.2	0.5%
7/20/2015	$24.1	$24.1	$-0.4	0.0%
7/17/2015	$24.6	$24.5	$-0.3	0.2%
7/16/2015	$25.0	$24.8	$0.1	0.8%
7/15/2015	$25.0	$24.7	$-0.3	1.2%
7/14/2015	$25.0	$25.0	$0.1	0.0%
7/13/2015	$25.0	$25.0	$0.2	0.2%
7/10/2015	$24.7	$24.7	$0.3	0.0%
7/09/2015	$24.5	$24.4	$-0.1	0.3%
7/08/2015	$24.7	$24.5	$-0.4	0.6%
7/07/2015	$24.8	$24.9	$0.3	-0.3%
7/06/2015	$24.7	$24.6	$-0.4	0.4%
7/02/2015	$24.9	$25.0	$0.3	-0.1%
7/01/2015	$24.8	$24.7	$-0.2	0.7%
6/30/2015	$25.0	$24.9	$-0.1	0.5%

Period from fund inception (6/29/2015) through 6/30/2021.
Period from fund inception (6/29/2015) through 8/31/2021.

Note: For periods over one year, performance reflected is for the average annual returns.

Source: Bloomberg for TNAPT

The Tortoise North American Pipeline Index℠ is a float-adjusted, capitalization-weighted index of pipeline companies headquartered in the U.S. and Canada. A pipeline company is defined as a company that either 1) has been assigned a standard industrial classification (SIC) system code that indicates the company operates in the energy pipeline industry or 2) has at least 50% of its assets, cash flow or revenue associated with the operation or ownership of energy pipelines.

Tortoise North American Pipeline Index℠

Name	TNAP Index Weight
Enbridge Inc	7.8%
TransCanada Corp	7.5%
Kinder Morgan Inc/Delaware	7.3%
Williams Cos Inc/The	7.2%
Enterprise Products Partners LP	6.2%

Name	TNAP Index Weight
ONEOK Inc	5.4%
Pembina Pipeline Corp	4.2%
Targa Resources Corp	4.1%
NiSource Inc	4.0%
Energy Transfer LP	4.0%

TPYP Distribution History

See Complete History Hide Complete History

Ticker	Declare	Ex-Date	Record Date	Payment Date	Amount
TPYP	12/29/2021	12/30/2021	12/31/2021	1/03/2022	TBD
TPYP	9/21/2021	9/22/2021	9/23/2021	9/24/2021	TBD
TPYP	6/22/2021	6/23/2021	6/24/2021	6/25/2021	$0.2668
TPYP	3/23/2021	3/24/2021	3/25/2021	3/26/2021	$0.2474
2021 Total:						$0.5142
2021 Total: $0.5142
TPYP	12/29/2020	12/30/2020	12/31/2020	1/04/2021	$0.2425
TPYP	9/22/2020	9/23/2020	9/24/2020	9/25/2020	$0.2676
TPYP	6/23/2020	6/24/2020	6/25/2020	6/26/2020	$0.2439
TPYP	3/24/2020	3/25/2020	3/26/2020	3/27/2020	$0.3098
2020 Total:						$1.0638
2020 Total: $1.0638
TPYP	12/27/2019	12/30/2019	12/31/2019	1/02/2020	$0.2235
TPYP	9/24/2019	9/25/2019	9/26/2019	9/27/2019	$0.2802
TPYP	6/25/2019	6/26/2019	6/27/2019	6/28/2019	$0.2780
TPYP	3/19/2019	3/20/2019	3/21/2019	3/22/2019	$0.2628
2019 Total:						$1.0445
2019 Total: $1.0445
TPYP	2/18/2019	12/28/2018	12/31/2018	1/02/2019	$0.1548
TPYP	2/18/2019	9/26/2018	9/27/2018	9/28/2018	$0.2744
TPYP	2/18/2019	6/20/2018	6/21/2018	6/22/2018	$0.2288
TPYP	2/18/2019	3/21/2018	3/22/2018	3/23/2018	$0.2540
2018 Total:						$0.9120
2018 Total: $0.9120
TPYP	2/18/2019	12/28/2017	12/29/2017	1/02/2018	$0.1695
TPYP	2/18/2019	9/20/2017	9/21/2017	9/22/2017	$0.2690
TPYP	2/18/2019	6/20/2017	6/22/2017	6/23/2017	$0.2170
TPYP	2/18/2019	3/28/2017	3/30/2017	3/31/2017	$0.2110
2017 Total:						$0.8665
2017 Total: $0.8665
TPYP	2/18/2019	12/28/2016	12/30/2016	1/03/2017	$0.1740
TPYP	9/20/2016	9/20/2016	9/22/2016	9/29/2016	$0.2110
TPYP	2/18/2019	6/21/2016	6/23/2016	6/30/2016	$0.2310
TPYP	2/18/2019	3/22/2016	3/24/2016	3/31/2016	$0.2110
2016 Total:						$0.8270
2016 Total: $0.8270
TPYP	2/18/2019	12/29/2015	12/31/2015	1/04/2016	$0.2260
TPYP	2/18/2019	9/23/2015	9/25/2015	9/30/2015	$0.2230
2015 Total:						$0.4490
2015 Total: $0.4490

Section 19(a) Notifications

A portion of the distribution includes a return of capital to the investor. For additional information, please see the Section 19(a) notice.

Tortoise North American Pipeline Fund TPYP

Performance Fact Sheet Statutory Prospectus Summary Prospectus Statement of Additional Information

Semi-Annual Report Annual Report Premium/Discount Schedule of Investments 8/31/2020 Schedule of Investments 2/28/2021

Tax Information

Find information and other tax-related resources for Tortoise exchange-traded funds. Tax forms, publications and instructions are available for download from the IRS website.

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$1.0638	$0.4199	$0.2931	$0.0000	$0.6439

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2020 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$1.0445	$0.5207	$0.5207	$0.0000	$0.5238

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2019 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.9120	$0.5261	$0.3724	$0.0000	$0.3859

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2018 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.8665	$0.5886	$0.4256	$0.0000	$0.2779

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2017 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.8270	$0.6008	$0.4572	$0.0000	$0.2262

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

2016 Form 8937

Annual 1099-DIV

Ticker	CUSIP	Total Distributions Per Share	Total Ordinary Dividends Box 1a ¹	Qualified Dividends Box 1b ²	Capital Gain Distributions Box 2a ³	Nondividend Distributions Box 3 ⁴
TPYP	56167N720	$0.4490	$0.4490	$0.3801	$0.0000	$0.0000

Ordinary dividends are taxed at ordinary income tax rates.
The portion of ordinary dividends characterized as qualified dividend income will be taxable at the reduced capital gain tax rates if the stockholder meets the holding period requirements.
Capital gain distributions (long-term) are taxed at the reduced capital gain tax rates.
Nondividend distributions are nontaxable and considered return of capital.

TPYP Key Benefits

Potential Advantages for Investors

Daily Fund Holdings *

Total Return

Time Period:

Price/NAV - Indexed Price Returns

Tortoise North American Pipeline Index℠

TNAP Index Portfolio Company Underlying Asset Mix

Top 10 Constituents

Total: 57.8%

TPYP Distribution History

Section 19(a) Notifications

Tortoise North American Pipeline Fund TPYP

Tortoise North American Pipeline Fund 2Q 2021 Commentary

Structure Matters

TPYP NYSE Bell Ringing Event

Video Q&A

Tax Information

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Frequently Searched:

Tortoise North American Pipeline Fund (NYSE Arca: TPYP) Ecofin Global Water ESG Fund (TBLU) Ecofin Digital Payments Infrastructure Fund (TPAY)

TPYP Key Benefits

Potential Advantages for Investors

Daily Fund Holdings *

Total Return

Time Period:

Price/NAV - Indexed Price Returns

Tortoise North American Pipeline Index℠

TNAP Index Portfolio Company Underlying Asset Mix

Top 10 Constituents

Total: 57.8%

TPYP Distribution History

Section 19(a) Notifications

Tortoise North American Pipeline Fund TPYP

Tortoise North American Pipeline Fund 2Q 2021 Commentary

Structure Matters

TPYP NYSE Bell Ringing Event

Video Q&A

Tax Information

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Annual 1099-DIV

Frequently Searched: